logo

XCoin Live Price Update & Market Capitalization

XCO

XCoin XCO

$ 0.00334778 -1.22%

Market Overview

XCoin current market price is $0.00334778 with a marketcap of $ 41.46 K. The total available supply of XCoin is $ 12.38 M XCO and secured Rank 376 in the cryptocurrency market. XCO price is -1.22% in last 24 hours.


Live XCoin prices from all markets and XCO coin market Capitalization. Stay up to date with the latest XCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell XCoin at best price in the market.

Rank

376

Market Cap

$ 41.46 K

Volume (24H)

$ 0.00066955

Available Supply

$ 12.38 M XCO

Change (24H)

-1.22%

XCoin Historical Data Price Chart

  LOADING...

XCoin Historical Data (USD)

Date Open High Low Close Volume
2019-11-13 0.005615 0.005556 0.005544 0.005544 0
2019-11-12 0.005642 0.005615 0.005615 0.005615 0
2019-11-11 0.005585 0.005642 0.005642 0.005642 0
2019-11-10 0.005789 0.005585 0.005585 0.005585 0
2019-11-09 0.005646 0.005789 0.005789 0.005789 0
2019-11-08 0.005614 0.005646 0.005646 0.005646 0
2019-11-07 0.005893 0.005614 0.005614 0.005614 0
2019-11-06 0.005982 0.005893 0.005893 0.005893 0
2019-11-05 0.005967 0.005982 0.005982 0.005982 0
2019-11-04 0.00603 0.005967 0.005967 0.005967 0
2019-11-03 0.005902 0.00603 0.00603 0.00603 0
2019-11-02 0.00596 0.005902 0.005902 0.005902 0
2019-11-01 0.005927 0.00596 0.00596 0.00596 0
2019-10-31 0.005861 0.005927 0.005927 0.005927 0
2019-10-30 0.005869 0.005861 0.005861 0.005861 0
2019-10-29 0.006037 0.005869 0.005869 0.005869 0
2019-10-28 0.005902 0.006037 0.006037 0.006037 0
2019-10-27 0.006112 0.005902 0.005902 0.005902 0
2019-10-26 0.005926 0.006112 0.006112 0.006112 0
2019-10-25 0.00555 0.005926 0.005926 0.005926 0
2019-10-24 0.004764 0.00555 0.00555 0.00555 0
2019-10-23 0.004787 0.004764 0.004764 0.004764 0
2019-10-22 0.005142 0.004787 0.004787 0.004787 0
2019-10-21 0.005263 0.005142 0.005142 0.005142 0
2019-10-20 0.005278 0.005263 0.005263 0.005263 0
2019-10-19 0.005103 0.005278 0.005278 0.005278 0
2019-10-18 0.005102 0.005103 0.005103 0.005103 0
2019-10-17 0.005173 0.005102 0.005102 0.005102 0
2019-10-16 0.005129 0.005173 0.005173 0.005173 0
2019-10-15 0.005231 0.005129 0.005129 0.005129 0
2019-10-14 0.005353 0.005231 0.005231 0.005231 0
2019-10-13 0.00531 0.005353 0.005353 0.005353 0
2019-10-12 0.005323 0.00531 0.00531 0.00531 0
2019-10-11 0.005298 0.005323 0.005323 0.005323 0
2019-10-10 0.005502 0.005298 0.005298 0.005298 0
2019-10-09 0.0055 0.005502 0.005502 0.005502 0
2019-10-08 0.005243 0.0055 0.0055 0.0055 0
2019-10-07 0.005258 0.005243 0.005243 0.005243 0
2019-10-06 0.005036 0.005258 0.005258 0.005258 0
2019-10-05 0.00523 0.005036 0.005036 0.005036 0
2019-10-04 0.005228 0.00523 0.00523 0.00523 0
2019-10-03 0.005278 0.005228 0.005228 0.005228 0
2019-10-02 0.005371 0.005278 0.005278 0.005278 0
2019-10-01 0.005329 0.005371 0.005371 0.005371 0
2019-09-30 0.005321 0.005329 0.005329 0.005329 0
2019-09-29 0.005162 0.005321 0.005321 0.005321 0
2019-09-28 0.005263 0.005162 0.005162 0.005162 0
2019-09-27 0.005249 0.005263 0.005263 0.005263 0
2019-09-26 0.005168 0.005249 0.005249 0.005249 0
2019-09-25 0.005406 0.005168 0.005168 0.005168 0
2019-09-24 0.005467 0.005406 0.005406 0.005406 0
2019-09-23 0.006205 0.005467 0.005467 0.005467 0
2019-09-22 0.006424 0.006205 0.006205 0.006205 0
2019-09-21 0.006393 0.006424 0.006424 0.006424 0
2019-09-20 0.006513 0.006393 0.006393 0.006393 0
2019-09-19 0.00658 0.006513 0.006513 0.006513 0
2019-09-18 0.006505 0.00658 0.00658 0.00658 0
2019-09-17 0.006527 0.006505 0.006505 0.006505 0
2019-09-16 0.006574 0.006527 0.006527 0.006527 0
2019-09-15 0.0066 0.006574 0.006574 0.006574 0
2019-09-14 0.006634 0.0066 0.0066 0.0066 0
2019-09-13 0.006638 0.006634 0.006634 0.006634 0
2019-09-12 0.006675 0.006638 0.006638 0.006638 0
2019-09-11 0.006506 0.006675 0.006675 0.006675 0
2019-09-10 0.00647 0.006506 0.006506 0.006506 0
2019-09-09 0.006602 0.00647 0.00647 0.00647 0
2019-09-08 0.006669 0.006602 0.006602 0.006602 0
2019-09-07 0.006715 0.006669 0.006669 0.006669 0
2019-09-06 0.006598 0.006715 0.006715 0.006715 0
2019-09-05 0.006756 0.006598 0.006598 0.006598 0
2019-09-04 0.006775 0.006756 0.006756 0.006756 0
2019-09-03 0.0068 0.006775 0.006775 0.006775 0
2019-09-02 0.006648 0.0068 0.0068 0.0068 0
2019-09-01 0.006252 0.006648 0.006648 0.006648 0
2019-08-31 0.00616 0.006252 0.006252 0.006252 0
2019-08-30 0.006136 0.00616 0.00616 0.00616 0
2019-08-29 0.006075 0.006136 0.006136 0.006136 0
2019-08-28 0.006223 0.006075 0.006075 0.006075 0
2019-08-27 0.006512 0.006223 0.006223 0.006223 0
2019-08-26 0.006634 0.006512 0.006512 0.006512 0
2019-08-25 0.006491 0.006634 0.006634 0.006634 0
2019-08-24 0.006496 0.006491 0.006491 0.006491 0
2019-08-23 0.006663 0.006496 0.006496 0.006496 0
2019-08-22 0.006467 0.006663 0.006663 0.006663 0
2019-08-21 0.006484 0.006467 0.006467 0.006467 0
2019-08-20 0.006893 0.006484 0.006484 0.006484 0
2019-08-19 0.00699 0.006893 0.006893 0.006893 0
2019-08-18 0.006609 0.00699 0.00699 0.00699 0
2019-08-17 0.006541 0.006609 0.006609 0.006609 0
2019-08-16 0.006631 0.006541 0.006541 0.006541 0
2019-08-15 0.006597 0.006631 0.006631 0.006631 0
2019-08-14 0.00642 0.006597 0.006597 0.006597 0
2019-08-13 0.006958 0.00642 0.00642 0.00642 0
2019-08-12 0.007288 0.006958 0.006958 0.006958 0
2019-08-11 0.007391 0.007288 0.007288 0.007288 0
2019-08-10 0.007228 0.007391 0.007391 0.007391 0
2019-08-09 0.007594 0.007228 0.007228 0.007228 0
2019-08-08 0.007669 0.007594 0.007594 0.007594 0
2019-08-07 0.007664 0.007669 0.007669 0.007669 0
2019-08-06 0.007339 0.007664 0.007664 0.007664 0
2019-08-05 0.007557 0.007339 0.007339 0.007339 0
2019-08-04 0.007027 0.007557 0.007557 0.007557 0
2019-08-03 0.006925 0.007027 0.007027 0.007027 0
2019-08-02 0.006739 0.006925 0.006925 0.006925 0
2019-08-01 0.006662 0.006739 0.006739 0.006739 0
2019-07-31 0.006457 0.006662 0.006662 0.006662 0
2019-07-30 0.006141 0.006457 0.006457 0.006457 0
2019-07-29 0.006084 0.006141 0.006141 0.006141 0
2019-07-28 0.0061 0.006084 0.006084 0.006084 0
2019-07-27 0.006066 0.0061 0.0061 0.0061 0
2019-07-26 0.006302 0.006066 0.006066 0.006066 0
2019-07-25 0.006325 0.006302 0.006302 0.006302 0
2019-07-24 0.006254 0.006325 0.006325 0.006325 0
2019-07-23 0.006307 0.006254 0.006254 0.006254 0
2019-07-22 0.006609 0.006307 0.006307 0.006307 0
2019-07-21 0.006775 0.006609 0.006609 0.006609 0
2019-07-20 0.006886 0.006775 0.006775 0.006775 0
2019-07-19 0.006741 0.006886 0.006886 0.006886 0
2019-07-18 0.006809 0.006741 0.006741 0.006741 0
2019-07-17 0.006206 0.006809 0.006809 0.006809 0
2019-07-16 0.006031 0.006206 0.006206 0.006206 0
2019-07-15 0.006944 0.006031 0.006031 0.006031 0
2019-07-14 0.006531 0.006944 0.006944 0.006944 0
2019-07-13 0.007273 0.006531 0.006531 0.006531 0
2019-07-12 0.00755 0.007273 0.007273 0.007273 0
2019-07-11 0.00726 0.00755 0.00755 0.00755 0
2019-07-10 0.007743 0.00726 0.00726 0.00726 0
2019-07-09 0.008043 0.007743 0.007743 0.007743 0
2019-07-08 0.00787 0.008043 0.008043 0.008043 0
2019-07-07 0.007344 0.00787 0.00787 0.00787 0
2019-07-06 0.007199 0.007344 0.007344 0.007344 0
2019-07-05 0.007036 0.007199 0.007199 0.007199 0
2019-07-04 0.00714 0.007036 0.007036 0.007036 0
2019-07-03 0.007668 0.00714 0.00714 0.00714 0
2019-07-02 0.00694 0.007668 0.007668 0.007668 0
2019-07-01 0.006779 0.00694 0.00694 0.00694 0
2019-06-30 0.006892 0.006779 0.006779 0.006779 0
2019-06-29 0.007606 0.006892 0.006892 0.006892 0
2019-06-28 0.007907 0.007606 0.007606 0.007606 0
2019-06-27 0.007139 0.007907 0.007907 0.007907 0
2019-06-26 0.008264 0.007139 0.007139 0.007139 0
2019-06-25 0.007514 0.008264 0.008264 0.008264 0
2019-06-24 0.007063 0.007514 0.007514 0.007514 0
2019-06-23 0.006948 0.007063 0.007063 0.007063 0
2019-06-22 0.006841 0.006948 0.006948 0.006948 0
2019-06-21 0.00654 0.006841 0.006841 0.006841 0
2019-06-20 0.006104 0.00654 0.00654 0.00654 0
2019-06-19 0.00594 0.006104 0.006104 0.006104 0
2019-06-18 0.005812 0.00594 0.00594 0.00594 0
2019-06-17 0.005975 0.005812 0.005812 0.005812 0
2019-06-16 0.005747 0.005975 0.005975 0.005975 0
2019-06-15 0.005666 0.005747 0.005747 0.005747 0
2019-06-14 0.005564 0.005666 0.005666 0.005666 0
2019-06-13 0.005271 0.005564 0.005564 0.005564 0
2019-06-12 0.005231 0.005271 0.005271 0.005271 0
2019-06-11 0.005067 0.005231 0.005231 0.005231 0
2019-06-10 0.005133 0.005067 0.005067 0.005067 0
2019-06-09 0.004892 0.005133 0.005133 0.005133 0
2019-06-08 0.005078 0.004892 0.004892 0.004892 0
2019-06-07 0.005122 0.005078 0.005078 0.005078 0
2019-06-06 0.004997 0.005122 0.005122 0.005122 0
2019-06-05 0.004986 0.004997 0.004997 0.004997 0
2019-06-04 0.004914 0.004986 0.004986 0.004986 0
2019-06-03 0.005193 0.004914 0.004914 0.004914 0
2019-06-02 0.005592 0.005193 0.005193 0.005193 0
2019-06-01 0.005476 0.005592 0.005592 0.005592 0
2019-05-31 0.005472 0.005476 0.005476 0.005476 0
2019-05-30 0.005297 0.005472 0.005472 0.005472 0
2019-05-29 0.005545 0.005297 0.005297 0.005297 0
2019-05-28 0.00558 0.005545 0.005545 0.005545 0
2019-05-27 0.005623 0.00558 0.00558 0.00558 0
2019-05-26 0.005585 0.005623 0.005623 0.005623 0
2019-05-25 0.005158 0.005585 0.005585 0.005585 0
2019-05-24 0.005118 0.005158 0.005158 0.005158 0
2019-05-23 0.005041 0.005118 0.005118 0.005118 0
2019-05-22 0.004881 0.005041 0.005041 0.005041 0
2019-05-21 0.005087 0.004881 0.004881 0.004881 0
2019-05-20 0.005119 0.005087 0.005087 0.005087 0
2019-05-19 0.005244 0.005119 0.005119 0.005119 0
2019-05-18 0.00465 0.005244 0.005244 0.005244 0
2019-05-17 0.004718 0.00465 0.00465 0.00465 0
2019-05-16 0.005039 0.004718 0.004718 0.004718 0
2019-05-15 0.005238 0.005039 0.005039 0.005039 0
2019-05-14 0.005107 0.005238 0.005238 0.005238 0
2019-05-13 0.004996 0.005107 0.005107 0.005107 0
2019-05-12 0.004466 0.004996 0.004996 0.004996 0
2019-05-11 0.004602 0.004466 0.004466 0.004466 0
2019-05-10 0.004069 0.004602 0.004602 0.004602 0
2019-05-09 0.00395 0.004069 0.004069 0.004069 0
2019-05-08 0.003839 0.00395 0.00395 0.00395 0
2019-05-07 0.003725 0.003839 0.003839 0.003839 0
2019-05-06 0.003679 0.003725 0.003725 0.003725 0
2019-05-05 0.003708 0.003679 0.003679 0.003679 0
2019-05-04 0.003738 0.003708 0.003708 0.003708 0
2019-05-03 0.003682 0.003738 0.003738 0.003738 0
2019-05-02 0.00352 0.003682 0.003682 0.003682 0
2019-05-01 0.003449 0.00352 0.00352 0.00352 0
2019-04-30 0.003424 0.003449 0.003449 0.003449 0
2019-04-29 0.003352 0.003424 0.003424 0.003424 0
2019-04-28 0.003374 0.003352 0.003352 0.003352 0
2019-04-27 0.003349 0.003374 0.003374 0.003374 0
2019-04-26 0.00335 0.003347 0.003347 0.003347 0
2019-04-25 0.003304 0.00335 0.00335 0.00335 0
2019-04-24 0.003491 0.003304 0.003304 0.003304 0
2019-04-23 0.003545 0.003491 0.003491 0.003491 0
2019-04-22 0.003453 0.003545 0.003545 0.003545 0
2019-04-21 0.003396 0.003453 0.003453 0.003453 0
2019-04-20 0.003409 0.003396 0.003396 0.003396 0
2019-04-19 0.003389 0.003409 0.003409 0.003409 0
2019-04-18 0.003385 0.003389 0.003389 0.003389 0
2019-04-17 0.003351 0.003385 0.003385 0.003385 0
2019-04-16 0.003336 0.003351 0.003351 0.003351 0
2019-04-15 0.003224 0.003336 0.003336 0.003336 0
2019-04-14 0.003306 0.003224 0.003224 0.003224 0
2019-04-13 0.003252 0.003306 0.003306 0.003306 0
2019-04-12 0.003252 0.003252 0.003252 0.003252 0
2019-04-11 0.003231 0.003252 0.003252 0.003252 0
2019-04-10 0.003404 0.003231 0.003231 0.003231 0
2019-04-09 0.003329 0.003404 0.003404 0.003404 0
2019-04-08 0.003388 0.003329 0.003329 0.003329 0
2019-04-07 0.003329 0.003388 0.003388 0.003388 0
2019-04-06 0.003237 0.003329 0.003329 0.003329 0
2019-04-05 0.00323 0.003237 0.003237 0.003237 0
2019-04-04 0.003145 0.00323 0.00323 0.00323 0
2019-04-03 0.003185 0.003145 0.003145 0.003145 0
2019-04-02 0.00314 0.003185 0.003185 0.003185 0
2019-04-01 0.002657 0.00314 0.00314 0.00314 0
2019-03-31 0.002632 0.002657 0.002657 0.002657 0
2019-03-30 0.002636 0.002632 0.002632 0.002632 0
2019-03-29 0.002631 0.002636 0.002636 0.002636 0
2019-03-28 0.002583 0.002631 0.002631 0.002631 0
2019-03-27 0.002589 0.002583 0.002583 0.002583 0
2019-03-26 0.002523 0.002589 0.002589 0.002589 0
2019-03-25 0.002512 0.002523 0.002523 0.002523 0
2019-03-24 0.002556 0.002512 0.002512 0.002512 0
2019-03-23 0.002565 0.002556 0.002556 0.002556 0
2019-03-22 0.002561 0.002565 0.002565 0.002565 0
2019-03-21 0.002558 0.002561 0.002561 0.002561 0
2019-03-20 0.002596 0.002558 0.002558 0.002558 0
2019-03-19 0.002575 0.002596 0.002596 0.002596 0
2019-03-18 0.002553 0.002575 0.002575 0.002575 0
2019-03-17 0.002559 0.002553 0.002553 0.002553 0
2019-03-16 0.002577 0.002559 0.002559 0.002559 0
2019-03-15 0.002513 0.002577 0.002577 0.002577 0
2019-03-14 0.002484 0.002513 0.002513 0.002513 0
2019-03-13 0.002482 0.002484 0.002484 0.002484 0
2019-03-12 0.002489 0.002482 0.002482 0.002482 0
2019-03-11 0.00248 0.002489 0.002489 0.002489 0
2019-03-10 0.002515 0.00248 0.00248 0.00248 0
2019-03-09 0.002527 0.002515 0.002515 0.002515 0
2019-03-08 0.002476 0.002527 0.002527 0.002527 0
2019-03-07 0.002485 0.002476 0.002476 0.002476 0
2019-03-06 0.00248 0.002485 0.002485 0.002485 0
2019-03-05 0.002479 0.00248 0.00248 0.00248 0
2019-03-04 0.002388 0.002479 0.002479 0.002479 0
2019-03-03 0.00244 0.002388 0.002388 0.002388 0
2019-03-02 0.002459 0.00244 0.00244 0.00244 0
2019-03-01 0.002452 0.002459 0.002459 0.002459 0
2019-02-28 0.002447 0.002452 0.002452 0.002452 0
2019-02-27 0.002452 0.002447 0.002447 0.002447 0
2019-02-26 0.002443 0.002452 0.002452 0.002452 0
2019-02-25 0.002461 0.002443 0.002443 0.002443 0
2019-02-24 0.002414 0.002461 0.002461 0.002461 0
2019-02-23 0.002655 0.002414 0.002414 0.002414 0
2019-02-22 0.002549 0.002655 0.002655 0.002655 0
2019-02-21 0.00252 0.002549 0.002549 0.002549 0
2019-02-20 0.002543 0.00252 0.00252 0.00252 0
2019-02-19 0.002512 0.002543 0.002543 0.002543 0
2019-02-18 0.002504 0.002512 0.002512 0.002512 0
2019-02-17 0.002349 0.002504 0.002504 0.002504 0
2019-02-16 0.002315 0.002349 0.002349 0.002349 0
2019-02-15 0.0023 0.002315 0.002315 0.002315 0
2019-02-14 0.002297 0.0023 0.0023 0.0023 0
2019-02-13 0.002308 0.002297 0.002297 0.002297 0
2019-02-12 0.002315 0.002308 0.002308 0.002308 0
2019-02-11 0.002311 0.002315 0.002315 0.002315 0
2019-02-10 0.002358 0.002311 0.002311 0.002311 0
2019-02-09 0.002337 0.002358 0.002358 0.002358 0
2019-02-08 0.002342 0.002337 0.002337 0.002337 0
2019-02-07 0.00216 0.002342 0.002342 0.002342 0
2019-02-06 0.002173 0.00216 0.00216 0.00216 0
2019-02-05 0.002207 0.002173 0.002173 0.002173 0
2019-02-04 0.002196 0.002207 0.002207 0.002207 0
2019-02-03 0.002208 0.002196 0.002196 0.002196 0
2019-02-02 0.002246 0.002208 0.002208 0.002208 0
2019-02-01 0.002215 0.002246 0.002246 0.002246 0
2019-01-31 0.002198 0.002215 0.002215 0.002215 0
2019-01-30 0.002219 0.002198 0.002198 0.002198 0
2019-01-29 0.002188 0.002219 0.002219 0.002219 0
2019-01-28 0.00221 0.002188 0.002188 0.002188 0
2019-01-27 0.002282 0.00221 0.00221 0.00221 0
2019-01-26 0.002302 0.002282 0.002282 0.002282 0
2019-01-25 0.002293 0.002302 0.002302 0.002302 0
2019-01-24 0.002303 0.002293 0.002293 0.002293 0
2019-01-23 0.002286 0.002303 0.002303 0.002303 0
2019-01-22 0.002305 0.002286 0.002286 0.002286 0
2019-01-21 0.002286 0.002305 0.002305 0.002305 0
2019-01-20 0.002283 0.002286 0.002286 0.002286 0
2019-01-19 0.002387 0.002283 0.002283 0.002283 0
2019-01-18 0.002335 0.002387 0.002387 0.002387 0
2019-01-17 0.002359 0.002335 0.002335 0.002335 0
2019-01-16 0.002332 0.002359 0.002359 0.002359 0
2019-01-15 0.002318 0.002332 0.002332 0.002332 0
2019-01-14 0.00237 0.002318 0.002318 0.002318 0
2019-01-13 0.002273 0.00237 0.00237 0.00237 0
2019-01-12 0.002565 0.002486 0.002273 0.002273 19.49
2019-01-11 0.002679 0.002675 0.002565 0.002565 6.97
2019-01-10 0.002421 0.002532 0.002422 0.002532 41.54
2019-01-09 0.002591 0.002421 0.002348 0.002421 46.73
2019-01-08 0.002424 0.002591 0.002429 0.002591 10.54
2019-01-07 0.002511 0.002505 0.002505 0.002505 2.652
2019-01-06 0.002626 0.002795 0.002552 0.002552 91.52
2019-01-05 0.002467 0.002667 0.00238 0.002626 194.17
2019-01-04 0.002557 0.002737 0.002467 0.002467 71.78
2019-01-03 0.002532 0.002557 0.002557 0.002557 0
2019-01-02 0.002773 0.002685 0.002378 0.002532 8.209
2019-01-01 0.002794 0.002852 0.002416 0.002773 12.75
2018-12-31 0.002698 0.002794 0.002794 0.002794 0
2018-12-30 0.002649 0.002698 0.002548 0.002698 11.69
2018-12-29 0.00281 0.002883 0.002649 0.002649 2.94
2018-12-28 0.002921 0.00281 0.00281 0.00281 2.81
2018-12-27 0.002771 0.003 0.002092 0.002921 336.51
2018-12-26 0.002925 0.002917 0.002771 0.002807 49.75
2018-12-25 0.004065 0.00408 0.00281 0.002925 140.01
2018-12-24 0.003306 0.004065 0.002684 0.004065 338.73
2018-12-23 0.003607 0.003674 0.003143 0.003306 93.03
2018-12-22 0.003722 0.003687 0.003607 0.003607 10.1
2018-12-21 0.003275 0.003722 0.003398 0.003722 3.35
2018-12-20 0.003765 0.003938 0.003275 0.003275 94.15
2018-12-19 0.00355 0.004138 0.003641 0.003641 53.35
2018-12-18 0.003493 0.004559 0.003176 0.00355 374.06
2018-12-17 0.0033 0.003493 0.003456 0.003493 3.966
2018-12-16 0.003288 0.003584 0.003016 0.003087 185.12
2018-12-15 0.003297 0.003386 0.003288 0.003288 58.03
2018-12-14 0.003656 0.004105 0.002942 0.003329 382.22
2018-12-13 0.00271 0.0044 0.002588 0.003656 1201.14
2018-12-12 0.002056 0.007866 0.00195 0.00271 2698.47
2018-12-11 0.001905 0.002266 0.001952 0.002056 50.19
2018-12-10 0.002427 0.002381 0.001905 0.001905 63.93
2018-12-09 0.002228 0.002427 0.00215 0.002427 5.871
2018-12-08 0.002492 0.002587 0.002228 0.002228 2.228
2018-12-07 0.002463 0.002492 0.002492 0.002492 0
2018-12-06 0.002161 0.002565 0.002121 0.002463 121.29
2018-12-05 0.002429 0.002405 0.002161 0.002161 132.7
2018-12-04 0.002724 0.002579 0.002429 0.002429 40.92
2018-12-03 0.002478 0.002724 0.002251 0.002724 85.47
2018-12-02 0.002486 0.002478 0.002091 0.002478 212.38
2018-12-01 0.002561 0.002818 0.002486 0.002486 81.61
2018-11-30 0.002446 0.00256 0.00256 0.00256 12.8
2018-11-29 0.002786 0.003168 0.002446 0.002486 318.77
2018-11-28 0.002899 0.003429 0.002786 0.002786 162.04
2018-11-27 0.002523 0.003624 0.002814 0.002899 358.59
2018-11-26 0.002271 0.003479 0.002294 0.002523 440.92
2018-11-25 0.002122 0.003482 0.002006 0.002271 976.12
2018-11-24 0.002004 0.002603 0.001281 0.002122 366.76
2018-11-23 0.002302 0.002158 0.001966 0.002004 44.62
2018-11-22 0.002204 0.002432 0.002215 0.002302 42.3
2018-11-21 0.002251 0.002679 0.002117 0.002204 279.28
2018-11-20 0.002132 0.002251 0.002205 0.002251 13.24
2018-11-19 0.002453 0.002265 0.002132 0.002132 10.29
2018-11-18 0.003257 0.00279 0.002453 0.002453 114.67
2018-11-17 0.003229 0.003257 0.003257 0.003257 0
2018-11-16 0.003017 0.00323 0.003007 0.00323 5.32
2018-11-15 0.003389 0.003408 0.003296 0.003408 85.34
2018-11-14 0.002985 0.003614 0.002937 0.003389 204.89
2018-11-13 0.003106 0.002986 0.002813 0.002986 25.6

XCoin Historical Data