logo

XCoin Live Price Update & Market Capitalization

XCO

XCoin XCO

$ 0.00334778 -1.22%

Market Overview

XCoin current market price is $0.00334778 with a marketcap of $ 41.46 K. The total available supply of XCoin is $ 12.38 M XCO and secured Rank 376 in the cryptocurrency market. XCO price is -1.22% in last 24 hours.


Live XCoin prices from all markets and XCO coin market Capitalization. Stay up to date with the latest XCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell XCoin at best price in the market.

Rank

376

Market Cap

$ 41.46 K

Volume (24H)

$ 0.00066955

Available Supply

$ 12.38 M XCO

Change (24H)

-1.22%

XCoin Historical Data Price Chart

  LOADING...

XCoin Historical Data (USD)

Date Open High Low Close Volume
2019-08-23 0.006663 0.006467 0.00645 0.00645 0
2019-08-22 0.006467 0.006663 0.006663 0.006663 0
2019-08-21 0.006484 0.006467 0.006467 0.006467 0
2019-08-20 0.006893 0.006484 0.006484 0.006484 0
2019-08-19 0.00699 0.006893 0.006893 0.006893 0
2019-08-18 0.006609 0.00699 0.00699 0.00699 0
2019-08-17 0.006541 0.006609 0.006609 0.006609 0
2019-08-16 0.006631 0.006541 0.006541 0.006541 0
2019-08-15 0.006597 0.006631 0.006631 0.006631 0
2019-08-14 0.00642 0.006597 0.006597 0.006597 0
2019-08-13 0.006958 0.00642 0.00642 0.00642 0
2019-08-12 0.007288 0.006958 0.006958 0.006958 0
2019-08-11 0.007391 0.007288 0.007288 0.007288 0
2019-08-10 0.007228 0.007391 0.007391 0.007391 0
2019-08-09 0.007594 0.007228 0.007228 0.007228 0
2019-08-08 0.007669 0.007594 0.007594 0.007594 0
2019-08-07 0.007664 0.007669 0.007669 0.007669 0
2019-08-06 0.007339 0.007664 0.007664 0.007664 0
2019-08-05 0.007557 0.007339 0.007339 0.007339 0
2019-08-04 0.007027 0.007557 0.007557 0.007557 0
2019-08-03 0.006925 0.007027 0.007027 0.007027 0
2019-08-02 0.006739 0.006925 0.006925 0.006925 0
2019-08-01 0.006662 0.006739 0.006739 0.006739 0
2019-07-31 0.006457 0.006662 0.006662 0.006662 0
2019-07-30 0.006141 0.006457 0.006457 0.006457 0
2019-07-29 0.006084 0.006141 0.006141 0.006141 0
2019-07-28 0.0061 0.006084 0.006084 0.006084 0
2019-07-27 0.006066 0.0061 0.0061 0.0061 0
2019-07-26 0.006302 0.006066 0.006066 0.006066 0
2019-07-25 0.006325 0.006302 0.006302 0.006302 0
2019-07-24 0.006254 0.006325 0.006325 0.006325 0
2019-07-23 0.006307 0.006254 0.006254 0.006254 0
2019-07-22 0.006609 0.006307 0.006307 0.006307 0
2019-07-21 0.006775 0.006609 0.006609 0.006609 0
2019-07-20 0.006886 0.006775 0.006775 0.006775 0
2019-07-19 0.006741 0.006886 0.006886 0.006886 0
2019-07-18 0.006809 0.006741 0.006741 0.006741 0
2019-07-17 0.006206 0.006809 0.006809 0.006809 0
2019-07-16 0.006031 0.006206 0.006206 0.006206 0
2019-07-15 0.006944 0.006031 0.006031 0.006031 0
2019-07-14 0.006531 0.006944 0.006944 0.006944 0
2019-07-13 0.007273 0.006531 0.006531 0.006531 0
2019-07-12 0.00755 0.007273 0.007273 0.007273 0
2019-07-11 0.00726 0.00755 0.00755 0.00755 0
2019-07-10 0.007743 0.00726 0.00726 0.00726 0
2019-07-09 0.008043 0.007743 0.007743 0.007743 0
2019-07-08 0.00787 0.008043 0.008043 0.008043 0
2019-07-07 0.007344 0.00787 0.00787 0.00787 0
2019-07-06 0.007199 0.007344 0.007344 0.007344 0
2019-07-05 0.007036 0.007199 0.007199 0.007199 0
2019-07-04 0.00714 0.007036 0.007036 0.007036 0
2019-07-03 0.007668 0.00714 0.00714 0.00714 0
2019-07-02 0.00694 0.007668 0.007668 0.007668 0
2019-07-01 0.006779 0.00694 0.00694 0.00694 0
2019-06-30 0.006892 0.006779 0.006779 0.006779 0
2019-06-29 0.007606 0.006892 0.006892 0.006892 0
2019-06-28 0.007907 0.007606 0.007606 0.007606 0
2019-06-27 0.007139 0.007907 0.007907 0.007907 0
2019-06-26 0.008264 0.007139 0.007139 0.007139 0
2019-06-25 0.007514 0.008264 0.008264 0.008264 0
2019-06-24 0.007063 0.007514 0.007514 0.007514 0
2019-06-23 0.006948 0.007063 0.007063 0.007063 0
2019-06-22 0.006841 0.006948 0.006948 0.006948 0
2019-06-21 0.00654 0.006841 0.006841 0.006841 0
2019-06-20 0.006104 0.00654 0.00654 0.00654 0
2019-06-19 0.00594 0.006104 0.006104 0.006104 0
2019-06-18 0.005812 0.00594 0.00594 0.00594 0
2019-06-17 0.005975 0.005812 0.005812 0.005812 0
2019-06-16 0.005747 0.005975 0.005975 0.005975 0
2019-06-15 0.005666 0.005747 0.005747 0.005747 0
2019-06-14 0.005564 0.005666 0.005666 0.005666 0
2019-06-13 0.005271 0.005564 0.005564 0.005564 0
2019-06-12 0.005231 0.005271 0.005271 0.005271 0
2019-06-11 0.005067 0.005231 0.005231 0.005231 0
2019-06-10 0.005133 0.005067 0.005067 0.005067 0
2019-06-09 0.004892 0.005133 0.005133 0.005133 0
2019-06-08 0.005078 0.004892 0.004892 0.004892 0
2019-06-07 0.005122 0.005078 0.005078 0.005078 0
2019-06-06 0.004997 0.005122 0.005122 0.005122 0
2019-06-05 0.004986 0.004997 0.004997 0.004997 0
2019-06-04 0.004914 0.004986 0.004986 0.004986 0
2019-06-03 0.005193 0.004914 0.004914 0.004914 0
2019-06-02 0.005592 0.005193 0.005193 0.005193 0
2019-06-01 0.005476 0.005592 0.005592 0.005592 0
2019-05-31 0.005472 0.005476 0.005476 0.005476 0
2019-05-30 0.005297 0.005472 0.005472 0.005472 0
2019-05-29 0.005545 0.005297 0.005297 0.005297 0
2019-05-28 0.00558 0.005545 0.005545 0.005545 0
2019-05-27 0.005623 0.00558 0.00558 0.00558 0
2019-05-26 0.005585 0.005623 0.005623 0.005623 0
2019-05-25 0.005158 0.005585 0.005585 0.005585 0
2019-05-24 0.005118 0.005158 0.005158 0.005158 0
2019-05-23 0.005041 0.005118 0.005118 0.005118 0
2019-05-22 0.004881 0.005041 0.005041 0.005041 0
2019-05-21 0.005087 0.004881 0.004881 0.004881 0
2019-05-20 0.005119 0.005087 0.005087 0.005087 0
2019-05-19 0.005244 0.005119 0.005119 0.005119 0
2019-05-18 0.00465 0.005244 0.005244 0.005244 0
2019-05-17 0.004718 0.00465 0.00465 0.00465 0
2019-05-16 0.005039 0.004718 0.004718 0.004718 0
2019-05-15 0.005238 0.005039 0.005039 0.005039 0
2019-05-14 0.005107 0.005238 0.005238 0.005238 0
2019-05-13 0.004996 0.005107 0.005107 0.005107 0
2019-05-12 0.004466 0.004996 0.004996 0.004996 0
2019-05-11 0.004602 0.004466 0.004466 0.004466 0
2019-05-10 0.004069 0.004602 0.004602 0.004602 0
2019-05-09 0.00395 0.004069 0.004069 0.004069 0
2019-05-08 0.003839 0.00395 0.00395 0.00395 0
2019-05-07 0.003725 0.003839 0.003839 0.003839 0
2019-05-06 0.003679 0.003725 0.003725 0.003725 0
2019-05-05 0.003708 0.003679 0.003679 0.003679 0
2019-05-04 0.003738 0.003708 0.003708 0.003708 0
2019-05-03 0.003682 0.003738 0.003738 0.003738 0
2019-05-02 0.00352 0.003682 0.003682 0.003682 0
2019-05-01 0.003449 0.00352 0.00352 0.00352 0
2019-04-30 0.003424 0.003449 0.003449 0.003449 0
2019-04-29 0.003352 0.003424 0.003424 0.003424 0
2019-04-28 0.003374 0.003352 0.003352 0.003352 0
2019-04-27 0.003349 0.003374 0.003374 0.003374 0
2019-04-26 0.00335 0.003347 0.003347 0.003347 0
2019-04-25 0.003304 0.00335 0.00335 0.00335 0
2019-04-24 0.003491 0.003304 0.003304 0.003304 0
2019-04-23 0.003545 0.003491 0.003491 0.003491 0
2019-04-22 0.003453 0.003545 0.003545 0.003545 0
2019-04-21 0.003396 0.003453 0.003453 0.003453 0
2019-04-20 0.003409 0.003396 0.003396 0.003396 0
2019-04-19 0.003389 0.003409 0.003409 0.003409 0
2019-04-18 0.003385 0.003389 0.003389 0.003389 0
2019-04-17 0.003351 0.003385 0.003385 0.003385 0
2019-04-16 0.003336 0.003351 0.003351 0.003351 0
2019-04-15 0.003224 0.003336 0.003336 0.003336 0
2019-04-14 0.003306 0.003224 0.003224 0.003224 0
2019-04-13 0.003252 0.003306 0.003306 0.003306 0
2019-04-12 0.003252 0.003252 0.003252 0.003252 0
2019-04-11 0.003231 0.003252 0.003252 0.003252 0
2019-04-10 0.003404 0.003231 0.003231 0.003231 0
2019-04-09 0.003329 0.003404 0.003404 0.003404 0
2019-04-08 0.003388 0.003329 0.003329 0.003329 0
2019-04-07 0.003329 0.003388 0.003388 0.003388 0
2019-04-06 0.003237 0.003329 0.003329 0.003329 0
2019-04-05 0.00323 0.003237 0.003237 0.003237 0
2019-04-04 0.003145 0.00323 0.00323 0.00323 0
2019-04-03 0.003185 0.003145 0.003145 0.003145 0
2019-04-02 0.00314 0.003185 0.003185 0.003185 0
2019-04-01 0.002657 0.00314 0.00314 0.00314 0
2019-03-31 0.002632 0.002657 0.002657 0.002657 0
2019-03-30 0.002636 0.002632 0.002632 0.002632 0
2019-03-29 0.002631 0.002636 0.002636 0.002636 0
2019-03-28 0.002583 0.002631 0.002631 0.002631 0
2019-03-27 0.002589 0.002583 0.002583 0.002583 0
2019-03-26 0.002523 0.002589 0.002589 0.002589 0
2019-03-25 0.002512 0.002523 0.002523 0.002523 0
2019-03-24 0.002556 0.002512 0.002512 0.002512 0
2019-03-23 0.002565 0.002556 0.002556 0.002556 0
2019-03-22 0.002561 0.002565 0.002565 0.002565 0
2019-03-21 0.002558 0.002561 0.002561 0.002561 0
2019-03-20 0.002596 0.002558 0.002558 0.002558 0
2019-03-19 0.002575 0.002596 0.002596 0.002596 0
2019-03-18 0.002553 0.002575 0.002575 0.002575 0
2019-03-17 0.002559 0.002553 0.002553 0.002553 0
2019-03-16 0.002577 0.002559 0.002559 0.002559 0
2019-03-15 0.002513 0.002577 0.002577 0.002577 0
2019-03-14 0.002484 0.002513 0.002513 0.002513 0
2019-03-13 0.002482 0.002484 0.002484 0.002484 0
2019-03-12 0.002489 0.002482 0.002482 0.002482 0
2019-03-11 0.00248 0.002489 0.002489 0.002489 0
2019-03-10 0.002515 0.00248 0.00248 0.00248 0
2019-03-09 0.002527 0.002515 0.002515 0.002515 0
2019-03-08 0.002476 0.002527 0.002527 0.002527 0
2019-03-07 0.002485 0.002476 0.002476 0.002476 0
2019-03-06 0.00248 0.002485 0.002485 0.002485 0
2019-03-05 0.002479 0.00248 0.00248 0.00248 0
2019-03-04 0.002388 0.002479 0.002479 0.002479 0
2019-03-03 0.00244 0.002388 0.002388 0.002388 0
2019-03-02 0.002459 0.00244 0.00244 0.00244 0
2019-03-01 0.002452 0.002459 0.002459 0.002459 0
2019-02-28 0.002447 0.002452 0.002452 0.002452 0
2019-02-27 0.002452 0.002447 0.002447 0.002447 0
2019-02-26 0.002443 0.002452 0.002452 0.002452 0
2019-02-25 0.002461 0.002443 0.002443 0.002443 0
2019-02-24 0.002414 0.002461 0.002461 0.002461 0
2019-02-23 0.002655 0.002414 0.002414 0.002414 0
2019-02-22 0.002549 0.002655 0.002655 0.002655 0
2019-02-21 0.00252 0.002549 0.002549 0.002549 0
2019-02-20 0.002543 0.00252 0.00252 0.00252 0
2019-02-19 0.002512 0.002543 0.002543 0.002543 0
2019-02-18 0.002504 0.002512 0.002512 0.002512 0
2019-02-17 0.002349 0.002504 0.002504 0.002504 0
2019-02-16 0.002315 0.002349 0.002349 0.002349 0
2019-02-15 0.0023 0.002315 0.002315 0.002315 0
2019-02-14 0.002297 0.0023 0.0023 0.0023 0
2019-02-13 0.002308 0.002297 0.002297 0.002297 0
2019-02-12 0.002315 0.002308 0.002308 0.002308 0
2019-02-11 0.002311 0.002315 0.002315 0.002315 0
2019-02-10 0.002358 0.002311 0.002311 0.002311 0
2019-02-09 0.002337 0.002358 0.002358 0.002358 0
2019-02-08 0.002342 0.002337 0.002337 0.002337 0
2019-02-07 0.00216 0.002342 0.002342 0.002342 0
2019-02-06 0.002173 0.00216 0.00216 0.00216 0
2019-02-05 0.002207 0.002173 0.002173 0.002173 0
2019-02-04 0.002196 0.002207 0.002207 0.002207 0
2019-02-03 0.002208 0.002196 0.002196 0.002196 0
2019-02-02 0.002246 0.002208 0.002208 0.002208 0
2019-02-01 0.002215 0.002246 0.002246 0.002246 0
2019-01-31 0.002198 0.002215 0.002215 0.002215 0
2019-01-30 0.002219 0.002198 0.002198 0.002198 0
2019-01-29 0.002188 0.002219 0.002219 0.002219 0
2019-01-28 0.00221 0.002188 0.002188 0.002188 0
2019-01-27 0.002282 0.00221 0.00221 0.00221 0
2019-01-26 0.002302 0.002282 0.002282 0.002282 0
2019-01-25 0.002293 0.002302 0.002302 0.002302 0
2019-01-24 0.002303 0.002293 0.002293 0.002293 0
2019-01-23 0.002286 0.002303 0.002303 0.002303 0
2019-01-22 0.002305 0.002286 0.002286 0.002286 0
2019-01-21 0.002286 0.002305 0.002305 0.002305 0
2019-01-20 0.002283 0.002286 0.002286 0.002286 0
2019-01-19 0.002387 0.002283 0.002283 0.002283 0
2019-01-18 0.002335 0.002387 0.002387 0.002387 0
2019-01-17 0.002359 0.002335 0.002335 0.002335 0
2019-01-16 0.002332 0.002359 0.002359 0.002359 0
2019-01-15 0.002318 0.002332 0.002332 0.002332 0
2019-01-14 0.00237 0.002318 0.002318 0.002318 0
2019-01-13 0.002273 0.00237 0.00237 0.00237 0
2019-01-12 0.002565 0.002486 0.002273 0.002273 19.49
2019-01-11 0.002679 0.002675 0.002565 0.002565 6.97
2019-01-10 0.002421 0.002532 0.002422 0.002532 41.54
2019-01-09 0.002591 0.002421 0.002348 0.002421 46.73
2019-01-08 0.002424 0.002591 0.002429 0.002591 10.54
2019-01-07 0.002511 0.002505 0.002505 0.002505 2.652
2019-01-06 0.002626 0.002795 0.002552 0.002552 91.52
2019-01-05 0.002467 0.002667 0.00238 0.002626 194.17
2019-01-04 0.002557 0.002737 0.002467 0.002467 71.78
2019-01-03 0.002532 0.002557 0.002557 0.002557 0
2019-01-02 0.002773 0.002685 0.002378 0.002532 8.209
2019-01-01 0.002794 0.002852 0.002416 0.002773 12.75
2018-12-31 0.002698 0.002794 0.002794 0.002794 0
2018-12-30 0.002649 0.002698 0.002548 0.002698 11.69
2018-12-29 0.00281 0.002883 0.002649 0.002649 2.94
2018-12-28 0.002921 0.00281 0.00281 0.00281 2.81
2018-12-27 0.002771 0.003 0.002092 0.002921 336.51
2018-12-26 0.002925 0.002917 0.002771 0.002807 49.75
2018-12-25 0.004065 0.00408 0.00281 0.002925 140.01
2018-12-24 0.003306 0.004065 0.002684 0.004065 338.73
2018-12-23 0.003607 0.003674 0.003143 0.003306 93.03
2018-12-22 0.003722 0.003687 0.003607 0.003607 10.1
2018-12-21 0.003275 0.003722 0.003398 0.003722 3.35
2018-12-20 0.003765 0.003938 0.003275 0.003275 94.15
2018-12-19 0.00355 0.004138 0.003641 0.003641 53.35
2018-12-18 0.003493 0.004559 0.003176 0.00355 374.06
2018-12-17 0.0033 0.003493 0.003456 0.003493 3.966
2018-12-16 0.003288 0.003584 0.003016 0.003087 185.12
2018-12-15 0.003297 0.003386 0.003288 0.003288 58.03
2018-12-14 0.003656 0.004105 0.002942 0.003329 382.22
2018-12-13 0.00271 0.0044 0.002588 0.003656 1201.14
2018-12-12 0.002056 0.007866 0.00195 0.00271 2698.47
2018-12-11 0.001905 0.002266 0.001952 0.002056 50.19
2018-12-10 0.002427 0.002381 0.001905 0.001905 63.93
2018-12-09 0.002228 0.002427 0.00215 0.002427 5.871
2018-12-08 0.002492 0.002587 0.002228 0.002228 2.228
2018-12-07 0.002463 0.002492 0.002492 0.002492 0
2018-12-06 0.002161 0.002565 0.002121 0.002463 121.29
2018-12-05 0.002429 0.002405 0.002161 0.002161 132.7
2018-12-04 0.002724 0.002579 0.002429 0.002429 40.92
2018-12-03 0.002478 0.002724 0.002251 0.002724 85.47
2018-12-02 0.002486 0.002478 0.002091 0.002478 212.38
2018-12-01 0.002561 0.002818 0.002486 0.002486 81.61
2018-11-30 0.002446 0.00256 0.00256 0.00256 12.8
2018-11-29 0.002786 0.003168 0.002446 0.002486 318.77
2018-11-28 0.002899 0.003429 0.002786 0.002786 162.04
2018-11-27 0.002523 0.003624 0.002814 0.002899 358.59
2018-11-26 0.002271 0.003479 0.002294 0.002523 440.92
2018-11-25 0.002122 0.003482 0.002006 0.002271 976.12
2018-11-24 0.002004 0.002603 0.001281 0.002122 366.76
2018-11-23 0.002302 0.002158 0.001966 0.002004 44.62
2018-11-22 0.002204 0.002432 0.002215 0.002302 42.3
2018-11-21 0.002251 0.002679 0.002117 0.002204 279.28
2018-11-20 0.002132 0.002251 0.002205 0.002251 13.24
2018-11-19 0.002453 0.002265 0.002132 0.002132 10.29
2018-11-18 0.003257 0.00279 0.002453 0.002453 114.67
2018-11-17 0.003229 0.003257 0.003257 0.003257 0
2018-11-16 0.003017 0.00323 0.003007 0.00323 5.32
2018-11-15 0.003389 0.003408 0.003296 0.003408 85.34
2018-11-14 0.002985 0.003614 0.002937 0.003389 204.89
2018-11-13 0.003106 0.002986 0.002813 0.002986 25.6
2018-11-12 0.003634 0.003613 0.003106 0.003106 19.53
2018-11-11 0.00314 0.003379 0.002869 0.003379 323.57
2018-11-10 0.003198 0.00346 0.00314 0.00314 60.27
2018-11-09 0.003444 0.003454 0.003198 0.003198 20.47
2018-11-08 0.003352 0.003444 0.003189 0.003444 54.77
2018-11-07 0.003396 0.003352 0.003352 0.003352 0
2018-11-06 0.003369 0.003461 0.003395 0.003395 33.25
2018-11-05 0.003538 0.003823 0.003369 0.003369 112.67
2018-11-04 0.003363 0.003667 0.002573 0.003539 243.92
2018-11-03 0.003507 0.003816 0.003557 0.003557 112.15
2018-11-02 0.003517 0.003507 0.003507 0.003507 7.114
2018-11-01 0.003701 0.003709 0.003517 0.003517 38.87
2018-10-31 0.003869 0.004212 0.003701 0.003701 128.17
2018-10-30 0.003849 0.003869 0.003869 0.003869 102.58
2018-10-29 0.003789 0.003849 0.003722 0.003722 50.33
2018-10-28 0.003753 0.003788 0.003662 0.003788 51.54
2018-10-27 0.003817 0.003818 0.003753 0.003753 192.04
2018-10-26 0.00381 0.003817 0.003623 0.003817 26.83
2018-10-25 0.003878 0.003874 0.003293 0.00381 247.42
2018-10-24 0.003951 0.004201 0.003878 0.003942 154.42
2018-10-23 0.003818 0.003951 0.003821 0.003951 29.08
2018-10-22 0.003826 0.003817 0.003559 0.003688 286.21
2018-10-21 0.003646 0.003955 0.003631 0.003825 627.3
2018-10-20 0.004089 0.004101 0.004101 0.004101 155.3
2018-10-19 0.00414 0.004154 0.004089 0.004089 17.31
2018-10-18 0.004153 0.00414 0.00414 0.00414 7.209
2018-10-17 0.004012 0.004802 0.003958 0.004023 172.83
2018-10-16 0.004081 0.004076 0.004076 0.004076 44.61
2018-10-15 0.004232 0.004608 0.004213 0.004608 108.96
2018-10-14 0.003767 0.004298 0.003901 0.004298 167.82
2018-10-13 0.003948 0.004206 0.003767 0.003767 123.58
2018-10-12 0.004001 0.004074 0.003948 0.003948 12.77
2018-10-11 0.004036 0.004063 0.00325 0.004001 552.17
2018-10-10 0.004409 0.005589 0.003229 0.004036 1844.11
2018-10-09 0.004311 0.005265 0.004278 0.004409 299.71
2018-10-08 0.003392 0.005438 0.003382 0.004311 745.06
2018-10-07 0.003961 0.00419 0.003392 0.003392 334.61
2018-10-06 0.004218 0.004291 0.003301 0.003961 259.22
2018-10-05 0.004444 0.004415 0.003822 0.004218 230.54
2018-10-04 0.004277 0.004444 0.004311 0.004444 164.56
2018-10-03 0.00422 0.00454 0.003487 0.004277 662.28
2018-10-02 0.004503 0.00448 0.00422 0.00422 58.43
2018-10-01 0.004616 0.004698 0.004242 0.004503 191.28
2018-09-30 0.004703 0.004682 0.002968 0.004616 693.55
2018-09-29 0.006472 0.006491 0.004438 0.004703 290.47
2018-09-28 0.004578 0.004887 0.002972 0.004491 937.73
2018-09-27 0.004613 0.005308 0.004578 0.004578 94.75
2018-09-26 0.004524 0.00468 0.004613 0.004613 25.6
2018-09-25 0.004571 0.004588 0.004524 0.004524 255.21
2018-09-24 0.004806 0.0047 0.004571 0.004571 111.77
2018-09-23 0.005965 0.005859 0.004806 0.004806 12.02
2018-09-22 0.004433 0.005965 0.004424 0.005965 139.52
2018-09-21 0.003313 0.005037 0.003291 0.004433 162.87
2018-09-20 0.004424 0.004869 0.003313 0.003313 225.27
2018-09-19 0.004351 0.004424 0.004424 0.004424 0
2018-09-18 0.004316 0.005055 0.004287 0.004351 347.46
2018-09-17 0.004571 0.004633 0.004316 0.004316 27.84
2018-09-16 0.004812 0.004633 0.004133 0.004571 109.02
2018-09-15 0.004566 0.004617 0.004552 0.004552 274.11
2018-09-14 0.004605 0.004631 0.004565 0.004565 166.92
2018-09-13 0.004609 0.004605 0.004605 0.004605 75.48
2018-09-12 0.004563 0.004674 0.004609 0.004609 126.57
2018-09-11 0.00447 0.004753 0.004499 0.004563 138.4
2018-09-10 0.004554 0.004596 0.00447 0.00447 52.44
2018-09-09 0.004437 0.005565 0.00449 0.004554 92.3
2018-09-08 0.004464 0.004499 0.004437 0.004437 31.54
2018-09-07 0.004682 0.004526 0.004464 0.004464 170.25
2018-09-06 0.005017 0.005578 0.004681 0.004681 199.95
2018-09-05 0.005632 0.005473 0.005017 0.005017 16.46
2018-09-04 0.005675 0.005632 0.004962 0.005632 88.22
2018-09-03 0.005961 0.006191 0.005675 0.005675 107.76
2018-09-02 0.006133 0.006107 0.005598 0.005961 119.84
2018-09-01 0.006195 0.006279 0.005622 0.006133 37.92
2018-08-31 0.0052 0.006195 0.005331 0.006195 50.68
2018-08-30 0.005529 0.006324 0.005551 0.006184 293.6
2018-08-29 0.006346 0.006299 0.005319 0.005529 1849.65
2018-08-28 0.006311 0.006347 0.006135 0.006135 547.42
2018-08-27 0.006155 0.006737 0.006311 0.006311 21.61
2018-08-26 0.005981 0.006224 0.006155 0.006155 74.85
2018-08-25 0.006007 0.006385 0.005981 0.005981 70.68
2018-08-24 0.00577 0.00621 0.005737 0.006007 1137.45
2018-08-23 0.005558 0.005971 0.005703 0.00577 247.75

XCoin Historical Data