logo

CoinonatX Live Price Update & Market Capitalization

XCXT

CoinonatX XCXT

$ 0.00010216 3.27%

Market Overview

CoinonatX current market price is $0.00010216 with a marketcap of $ 2.00 K. The total available supply of CoinonatX is $ 19.54 M XCXT and secured Rank 1546 in the cryptocurrency market. XCXT price is 3.27% in last 24 hours.


Live CoinonatX prices from all markets and XCXT coin market Capitalization. Stay up to date with the latest CoinonatX price movements. Check our coin stats data and see when there is an opportunity to buy or sell CoinonatX at best price in the market.

Rank

1546

Market Cap

$ 2.00 K

Volume (24H)

$ 7.2660144375708981

Available Supply

$ 19.54 M XCXT

Change (24H)

3.27%

CoinonatX Historical Data Price Chart

  LOADING...

CoinonatX Historical Data (USD)

Date Open High Low Close Volume
2019-09-19 0.002981 0.002961 0.002956 0.002961 0
2019-09-18 0.002947 0.002981 0.002981 0.002981 0
2019-09-17 0.002958 0.002947 0.002947 0.002947 0
2019-09-16 0.002979 0.002958 0.002958 0.002958 0
2019-09-15 0.002991 0.002979 0.002979 0.002979 0
2019-09-14 0.003006 0.002991 0.002991 0.002991 0
2019-09-13 0.003008 0.003006 0.003006 0.003006 0
2019-09-12 0.003024 0.003008 0.003008 0.003008 0
2019-09-11 0.002948 0.003024 0.003024 0.003024 0
2019-09-10 0.002932 0.002948 0.002948 0.002948 0
2019-09-09 0.002991 0.002932 0.002932 0.002932 0
2019-09-08 0.003022 0.002991 0.002991 0.002991 0
2019-09-07 0.003043 0.003022 0.003022 0.003022 0
2019-09-06 0.00299 0.003043 0.003043 0.003043 0
2019-09-05 0.003061 0.00299 0.00299 0.00299 0
2019-09-04 0.00307 0.003061 0.003061 0.003061 0
2019-09-03 0.003081 0.00307 0.00307 0.00307 0
2019-09-02 0.003012 0.003081 0.003081 0.003081 0
2019-09-01 0.002833 0.003012 0.003012 0.003012 0
2019-08-31 0.002791 0.002833 0.002833 0.002833 0
2019-08-30 0.00278 0.002791 0.002791 0.002791 0
2019-08-29 0.002753 0.00278 0.00278 0.00278 0
2019-08-28 0.00282 0.002753 0.002753 0.002753 0
2019-08-27 0.002951 0.00282 0.00282 0.00282 0
2019-08-26 0.003006 0.002951 0.002951 0.002951 0
2019-08-25 0.002941 0.003006 0.003006 0.003006 0
2019-08-24 0.002944 0.002941 0.002941 0.002941 0
2019-08-23 0.003019 0.002944 0.002944 0.002944 0
2019-08-22 0.00293 0.003019 0.003019 0.003019 0
2019-08-21 0.002938 0.00293 0.00293 0.00293 0
2019-08-20 0.003124 0.002938 0.002938 0.002938 0
2019-08-19 0.003167 0.003124 0.003124 0.003124 0
2019-08-18 0.002995 0.003167 0.003167 0.003167 0
2019-08-17 0.002964 0.002995 0.002995 0.002995 0
2019-08-16 0.003005 0.002964 0.002964 0.002964 0
2019-08-15 0.002989 0.003005 0.003005 0.003005 0
2019-08-14 0.002909 0.002989 0.002989 0.002989 0
2019-08-13 0.003153 0.002909 0.002909 0.002909 0
2019-08-12 0.003302 0.003153 0.003153 0.003153 0
2019-08-11 0.003349 0.003302 0.003302 0.003302 0
2019-08-10 0.003275 0.003349 0.003349 0.003349 0
2019-08-09 0.003441 0.003275 0.003275 0.003275 0
2019-08-08 0.003475 0.003441 0.003441 0.003441 0
2019-08-07 0.003473 0.003475 0.003475 0.003475 0
2019-08-06 0.003325 0.003473 0.003473 0.003473 0
2019-08-05 0.003424 0.003325 0.003325 0.003325 0
2019-08-04 0.003184 0.003424 0.003424 0.003424 0
2019-08-03 0.003138 0.003184 0.003184 0.003184 0
2019-08-02 0.003053 0.003138 0.003138 0.003138 0
2019-08-01 0.003019 0.003053 0.003053 0.003053 0
2019-07-31 0.002926 0.003019 0.003019 0.003019 0
2019-07-30 0.002783 0.002926 0.002926 0.002926 0
2019-07-29 0.002757 0.002783 0.002783 0.002783 0
2019-07-28 0.002764 0.002757 0.002757 0.002757 0
2019-07-27 0.002749 0.002764 0.002764 0.002764 0
2019-07-26 0.002856 0.002749 0.002749 0.002749 0
2019-07-25 0.002866 0.002856 0.002856 0.002856 0
2019-07-24 0.002834 0.002866 0.002866 0.002866 0
2019-07-23 0.002858 0.002834 0.002834 0.002834 0
2019-07-22 0.002995 0.002858 0.002858 0.002858 0
2019-07-21 0.00307 0.002995 0.002995 0.002995 0
2019-07-20 0.00312 0.00307 0.00307 0.00307 0
2019-07-19 0.003055 0.00312 0.00312 0.00312 0
2019-07-18 0.003085 0.003055 0.003055 0.003055 0
2019-07-17 0.002812 0.003085 0.003085 0.003085 0
2019-07-16 0.002733 0.002812 0.002812 0.002812 0
2019-07-15 0.003147 0.002733 0.002733 0.002733 0
2019-07-14 0.002959 0.003147 0.003147 0.003147 0
2019-07-13 0.003296 0.002959 0.002959 0.002959 0
2019-07-12 0.003421 0.003296 0.003296 0.003296 0
2019-07-11 0.00329 0.003421 0.003421 0.003421 0
2019-07-10 0.003509 0.00329 0.00329 0.00329 0
2019-07-09 0.003644 0.003509 0.003509 0.003509 0
2019-07-08 0.003566 0.003644 0.003644 0.003644 0
2019-07-07 0.003328 0.003566 0.003566 0.003566 0
2019-07-06 0.003262 0.003328 0.003328 0.003328 0
2019-07-05 0.003188 0.003262 0.003262 0.003262 0
2019-07-04 0.003235 0.003188 0.003188 0.003188 0
2019-07-03 0.003475 0.003235 0.003235 0.003235 0
2019-07-02 0.003145 0.003475 0.003475 0.003475 0
2019-07-01 0.003072 0.003145 0.003145 0.003145 0
2019-06-30 0.003123 0.003072 0.003072 0.003072 0
2019-06-29 0.003446 0.003123 0.003123 0.003123 0
2019-06-28 0.003583 0.003446 0.003446 0.003446 0
2019-06-27 0.003235 0.003583 0.003583 0.003583 0
2019-06-26 0.003745 0.003235 0.003235 0.003235 0
2019-06-25 0.003405 0.003745 0.003745 0.003745 0
2019-06-24 0.0032 0.003405 0.003405 0.003405 0
2019-06-23 0.003148 0.0032 0.0032 0.0032 0
2019-06-22 0.0031 0.003148 0.003148 0.003148 0
2019-06-21 0.002963 0.0031 0.0031 0.0031 0
2019-06-20 0.002766 0.002963 0.002963 0.002963 0
2019-06-19 0.002691 0.002766 0.002766 0.002766 0
2019-06-18 0.002634 0.002691 0.002691 0.002691 0
2019-06-17 0.002707 0.002634 0.002634 0.002634 0
2019-06-16 0.002604 0.002707 0.002707 0.002707 0
2019-06-15 0.002568 0.002604 0.002604 0.002604 0
2019-06-14 0.002521 0.002568 0.002568 0.002568 0
2019-06-13 0.002388 0.002521 0.002521 0.002521 0
2019-06-12 0.002371 0.002388 0.002388 0.002388 0
2019-06-11 0.002296 0.002371 0.002371 0.002371 0
2019-06-10 0.002326 0.002296 0.002296 0.002296 0
2019-06-09 0.002217 0.002326 0.002326 0.002326 0
2019-06-08 0.002301 0.002217 0.002217 0.002217 0
2019-06-07 0.002321 0.002301 0.002301 0.002301 0
2019-06-06 0.002264 0.002321 0.002321 0.002321 0
2019-06-05 0.002259 0.002264 0.002264 0.002264 0
2019-06-04 0.002226 0.002259 0.002259 0.002259 0
2019-06-03 0.002353 0.002226 0.002226 0.002226 0
2019-06-02 0.002534 0.002353 0.002353 0.002353 0
2019-06-01 0.002481 0.002534 0.002534 0.002534 0
2019-05-31 0.00248 0.002481 0.002481 0.002481 0
2019-05-30 0.0024 0.00248 0.00248 0.00248 0
2019-05-29 0.002513 0.0024 0.0024 0.0024 0
2019-05-28 0.002528 0.002513 0.002513 0.002513 0
2019-05-27 0.002548 0.002528 0.002528 0.002528 0
2019-05-26 0.002531 0.002548 0.002548 0.002548 0
2019-05-25 0.002337 0.002531 0.002531 0.002531 0
2019-05-24 0.002319 0.002337 0.002337 0.002337 0
2019-05-23 0.002284 0.002319 0.002319 0.002319 0
2019-05-22 0.002212 0.002284 0.002284 0.002284 0
2019-05-21 0.002305 0.002212 0.002212 0.002212 0
2019-05-20 0.00232 0.002305 0.002305 0.002305 0
2019-05-19 0.002376 0.00232 0.00232 0.00232 0
2019-05-18 0.002107 0.002376 0.002376 0.002376 0
2019-05-17 0.002138 0.002107 0.002107 0.002107 0
2019-05-16 0.002283 0.002138 0.002138 0.002138 0
2019-05-15 0.002373 0.002283 0.002283 0.002283 0
2019-05-14 0.002314 0.002373 0.002373 0.002373 0
2019-05-13 0.002264 0.002314 0.002314 0.002314 0
2019-05-12 0.002024 0.002264 0.002264 0.002264 0
2019-05-11 0.002085 0.002024 0.002024 0.002024 0
2019-05-10 0.001844 0.002085 0.002085 0.002085 0
2019-05-09 0.00179 0.001844 0.001844 0.001844 0
2019-05-08 0.00174 0.00179 0.00179 0.00179 0
2019-05-07 0.001688 0.00174 0.00174 0.00174 0
2019-05-06 0.001667 0.001688 0.001688 0.001688 0
2019-05-05 0.00168 0.001667 0.001667 0.001667 0
2019-05-04 0.001694 0.00168 0.00168 0.00168 0
2019-05-03 0.001668 0.001694 0.001694 0.001694 0
2019-05-02 0.001595 0.001668 0.001668 0.001668 0
2019-05-01 0.001563 0.001595 0.001595 0.001595 0
2019-04-30 0.001552 0.001563 0.001563 0.001563 0
2019-04-29 0.001519 0.001552 0.001552 0.001552 0
2019-04-28 0.001529 0.001519 0.001519 0.001519 0
2019-04-27 0.001518 0.001529 0.001529 0.001529 0
2019-04-26 0.001518 0.001517 0.001517 0.001517 0
2019-04-25 0.001497 0.001518 0.001518 0.001518 0
2019-04-24 0.001582 0.001497 0.001497 0.001497 0
2019-04-23 0.001606 0.001582 0.001582 0.001582 0
2019-04-22 0.001564 0.001606 0.001606 0.001606 0
2019-04-21 0.001539 0.001564 0.001564 0.001564 0
2019-04-20 0.001545 0.001539 0.001539 0.001539 0
2019-04-19 0.001536 0.001545 0.001545 0.001545 0
2019-04-18 0.001534 0.001536 0.001536 0.001536 0
2019-04-17 0.001519 0.001534 0.001534 0.001534 0
2019-04-16 0.001512 0.001519 0.001519 0.001519 0
2019-04-15 0.001461 0.001512 0.001512 0.001512 0
2019-04-14 0.001498 0.001461 0.001461 0.001461 0
2019-04-13 0.001473 0.001498 0.001498 0.001498 0
2019-04-12 0.001474 0.001473 0.001473 0.001473 0
2019-04-11 0.001464 0.001474 0.001474 0.001474 0
2019-04-10 0.001542 0.001464 0.001464 0.001464 0
2019-04-09 0.001508 0.001542 0.001542 0.001542 0
2019-04-08 0.001535 0.001508 0.001508 0.001508 0
2019-04-07 0.001508 0.001535 0.001535 0.001535 0
2019-04-06 0.001467 0.001508 0.001508 0.001508 0
2019-04-05 0.001464 0.001467 0.001467 0.001467 0
2019-04-04 0.001425 0.001464 0.001464 0.001464 0
2019-04-03 0.001443 0.001425 0.001425 0.001425 0
2019-04-02 0.001423 0.001443 0.001443 0.001443 0
2019-04-01 0.001204 0.001423 0.001423 0.001423 0
2019-03-31 0.001193 0.001204 0.001204 0.001204 0
2019-03-30 0.001194 0.001193 0.001193 0.001193 0
2019-03-29 0.001192 0.001194 0.001194 0.001194 0
2019-03-28 0.001171 0.001192 0.001192 0.001192 0
2019-03-27 0.001173 0.001171 0.001171 0.001171 0
2019-03-26 0.001143 0.001173 0.001173 0.001173 0
2019-03-25 0.001138 0.001143 0.001143 0.001143 0
2019-03-24 0.001158 0.001138 0.001138 0.001138 0
2019-03-23 0.001162 0.001158 0.001158 0.001158 0
2019-03-22 0.00116 0.001162 0.001162 0.001162 0
2019-03-21 0.001159 0.00116 0.00116 0.00116 0
2019-03-20 0.001176 0.001159 0.001159 0.001159 0
2019-03-19 0.001167 0.001176 0.001176 0.001176 0
2019-03-18 0.001157 0.001167 0.001167 0.001167 0
2019-03-17 0.001159 0.001157 0.001157 0.001157 0
2019-03-16 0.001168 0.001159 0.001159 0.001159 0
2019-03-15 0.001139 0.001168 0.001168 0.001168 0
2019-03-14 0.001126 0.001139 0.001139 0.001139 0
2019-03-13 0.001125 0.001126 0.001126 0.001126 0
2019-03-12 0.001128 0.001125 0.001125 0.001125 0
2019-03-11 0.001124 0.001128 0.001128 0.001128 0
2019-03-10 0.00114 0.001124 0.001124 0.001124 0
2019-03-09 0.001145 0.00114 0.00114 0.00114 0
2019-03-08 0.001122 0.001145 0.001145 0.001145 0
2019-03-07 0.001126 0.001122 0.001122 0.001122 0
2019-03-06 0.001124 0.001126 0.001126 0.001126 0
2019-03-05 0.001124 0.001124 0.001124 0.001124 0
2019-03-04 0.001082 0.001124 0.001124 0.001124 0
2019-03-03 0.001106 0.001082 0.001082 0.001082 0
2019-03-02 0.001114 0.001106 0.001106 0.001106 0
2019-03-01 0.001111 0.001114 0.001114 0.001114 0
2019-02-28 0.001109 0.001111 0.001111 0.001111 0
2019-02-27 0.001111 0.001109 0.001109 0.001109 0
2019-02-26 0.001107 0.001111 0.001111 0.001111 0
2019-02-25 0.001115 0.001107 0.001107 0.001107 0
2019-02-24 0.001094 0.001115 0.001115 0.001115 0
2019-02-23 0.001203 0.001094 0.001094 0.001094 0
2019-02-22 0.001155 0.001203 0.001203 0.001203 0
2019-02-21 0.001142 0.001155 0.001155 0.001155 0
2019-02-20 0.001152 0.001142 0.001142 0.001142 0
2019-02-19 0.001138 0.001152 0.001152 0.001152 0
2019-02-18 0.001135 0.001138 0.001138 0.001138 0
2019-02-17 0.001065 0.001135 0.001135 0.001135 0
2019-02-16 0.001049 0.001065 0.001065 0.001065 0
2019-02-15 0.001042 0.001049 0.001049 0.001049 0
2019-02-14 0.001041 0.001042 0.001042 0.001042 0
2019-02-13 0.001046 0.001041 0.001041 0.001041 0
2019-02-12 0.001049 0.001046 0.001046 0.001046 0
2019-02-11 0.001047 0.001049 0.001049 0.001049 0
2019-02-10 0.001069 0.001047 0.001047 0.001047 0
2019-02-09 0.001059 0.001069 0.001069 0.001069 0
2019-02-08 0.001061 0.001059 0.001059 0.001059 0
2019-02-07 0.0009788 0.001061 0.001061 0.001061 0
2019-02-06 0.0009845 0.0009788 0.0009788 0.0009788 0
2019-02-05 0.0009998 0.0009845 0.0009845 0.0009845 0
2019-02-04 0.0009951 0.0009998 0.0009998 0.0009998 0
2019-02-03 0.001 0.0009951 0.0009951 0.0009951 0
2019-02-02 0.001018 0.001 0.001 0.001 0
2019-02-01 0.001004 0.001018 0.001018 0.001018 0
2019-01-31 0.0009959 0.001004 0.001004 0.001004 0
2019-01-30 0.001005 0.0009959 0.0009959 0.0009959 0
2019-01-29 0.0009913 0.001005 0.001005 0.001005 0
2019-01-28 0.001001 0.0009913 0.0009913 0.0009913 0
2019-01-27 0.001034 0.001001 0.001001 0.001001 0
2019-01-26 0.001043 0.001034 0.001034 0.001034 0
2019-01-25 0.001039 0.001043 0.001043 0.001043 0
2019-01-24 0.001044 0.001039 0.001039 0.001039 0
2019-01-23 0.001036 0.001044 0.001044 0.001044 0
2019-01-22 0.001045 0.001036 0.001036 0.001036 0
2019-01-21 0.001036 0.001045 0.001045 0.001045 0
2019-01-20 0.001035 0.001036 0.001036 0.001036 0
2019-01-19 0.001082 0.001035 0.001035 0.001035 0
2019-01-18 0.001058 0.001082 0.001082 0.001082 0
2019-01-17 0.001069 0.001058 0.001058 0.001058 0
2019-01-16 0.001057 0.001069 0.001069 0.001069 0
2019-01-15 0.00105 0.001057 0.001057 0.001057 0
2019-01-14 0.001074 0.00105 0.00105 0.00105 0
2019-01-13 0.00103 0.001074 0.001074 0.001074 0
2019-01-12 0.001063 0.00103 0.00103 0.00103 0
2019-01-11 0.001064 0.001063 0.001063 0.001063 0
2019-01-10 0.001064 0.001064 0.001064 0.001064 0
2019-01-09 0.001174 0.001064 0.001064 0.001064 0
2019-01-08 0.001172 0.001174 0.001174 0.001174 0
2019-01-07 0.001175 0.001172 0.001172 0.001172 0
2019-01-06 0.00119 0.001175 0.001175 0.001175 0
2019-01-05 0.001118 0.00119 0.00119 0.00119 0
2019-01-04 0.001123 0.001118 0.001118 0.001118 0
2019-01-03 0.001112 0.001123 0.001123 0.001123 0
2019-01-02 0.001149 0.001112 0.001112 0.001112 0
2019-01-01 0.001125 0.001149 0.001149 0.001149 0
2018-12-31 0.001087 0.001125 0.001125 0.001125 0
2018-12-30 0.00113 0.001087 0.001087 0.001087 0
2018-12-29 0.001101 0.00113 0.00113 0.00113 0
2018-12-28 0.001145 0.001101 0.001101 0.001101 0
2018-12-27 0.001057 0.001145 0.001145 0.001145 0
2018-12-26 0.001116 0.001057 0.001057 0.001057 0
2018-12-25 0.001112 0.001116 0.001116 0.001116 0
2018-12-24 0.001184 0.001112 0.001112 0.001112 0
2018-12-23 0.001162 0.001184 0.001184 0.001184 0
2018-12-22 0.001173 0.001162 0.001162 0.001162 0
2018-12-21 0.001131 0.001173 0.001173 0.001173 0
2018-12-20 0.0012 0.001131 0.001131 0.001131 0
2018-12-19 0.001084 0.0012 0.0012 0.0012 0
2018-12-18 0.001078 0.001084 0.001084 0.001084 0
2018-12-17 0.001029 0.001078 0.001078 0.001078 0
2018-12-16 0.0009441 0.001029 0.001029 0.001029 0
2018-12-15 0.0009374 0.0009441 0.0009441 0.0009441 0
2018-12-14 0.0009383 0.0009374 0.0009374 0.0009374 0
2018-12-13 0.0009585 0.0009383 0.0009383 0.0009383 0
2018-12-12 0.001011 0.0009585 0.0009585 0.0009585 0
2018-12-11 0.0009863 0.001011 0.001011 0.001011 0
2018-12-10 0.001005 0.0009863 0.0009863 0.0009863 0
2018-12-09 0.001042 0.001005 0.001005 0.001005 0
2018-12-08 0.001004 0.001042 0.001042 0.001042 0
2018-12-07 0.000992 0.001004 0.001004 0.001004 0
2018-12-06 0.001011 0.000992 0.000992 0.000992 0
2018-12-05 0.001084 0.001011 0.001011 0.001011 0
2018-12-04 0.001145 0.001084 0.001084 0.001084 0
2018-12-03 0.001123 0.001145 0.001145 0.001145 0
2018-12-02 0.001202 0.001123 0.001123 0.001123 0
2018-12-01 0.001217 0.001202 0.001202 0.001202 0
2018-11-30 0.001163 0.001217 0.001217 0.001217 0
2018-11-29 0.001243 0.001163 0.001163 0.001163 0
2018-11-28 0.001236 0.001243 0.001243 0.001243 0
2018-11-27 0.001109 0.001236 0.001236 0.001236 0
2018-11-26 0.001098 0.001109 0.001109 0.001109 0
2018-11-25 0.001161 0.001098 0.001098 0.001098 6.762
2018-11-24 0.001002 0.001201 0.0008008 0.001201 78.49
2018-11-23 0.001129 0.001002 0.001002 0.001002 0
2018-11-22 0.001383 0.001433 0.001129 0.001129 36.6
2018-11-21 0.001608 0.001512 0.001383 0.001383 22.74
2018-11-20 0.001555 0.001608 0.001608 0.001608 0
2018-11-19 0.001731 0.001599 0.001555 0.001555 9.919
2018-11-18 0.002021 0.001731 0.001731 0.001731 0
2018-11-17 0.002004 0.002021 0.002021 0.002021 0
2018-11-16 0.0019 0.002005 0.001893 0.002005 4.01
2018-11-15 0.00209 0.002067 0.001899 0.001899 45.14
2018-11-14 0.002009 0.002259 0.001977 0.002203 29.99
2018-11-13 0.002219 0.00201 0.00201 0.00201 0
2018-11-12 0.002614 0.002599 0.002219 0.002219 30.58
2018-11-11 0.002627 0.002614 0.00255 0.002614 35.81
2018-11-10 0.002623 0.002627 0.002627 0.002627 0
2018-11-09 0.002551 0.002686 0.002559 0.002623 29.59
2018-11-08 0.002643 0.002679 0.002232 0.002551 55.93
2018-11-07 0.002612 0.002772 0.002578 0.002643 27.22
2018-11-06 0.002592 0.002677 0.002612 0.002612 13.49
2018-11-05 0.003088 0.00311 0.002009 0.002592 234.71
2018-11-04 0.003104 0.003088 0.002895 0.003088 62.02
2018-11-03 0.002933 0.003104 0.002975 0.003104 29.66
2018-11-02 0.002942 0.002933 0.002933 0.002933 0
2018-11-01 0.002935 0.002942 0.002878 0.002942 19.1
2018-10-31 0.002918 0.002999 0.002872 0.002872 158.47
2018-10-30 0.003155 0.003171 0.002918 0.002918 69.28
2018-10-29 0.003157 0.003155 0.003155 0.003155 3.512
2018-10-28 0.003365 0.003283 0.002968 0.002968 61.51
2018-10-27 0.003364 0.003365 0.003106 0.003365 28.35
2018-10-26 0.003358 0.003364 0.00317 0.003364 16.03
2018-10-25 0.003231 0.003358 0.003229 0.003358 13.77
2018-10-24 0.003238 0.003231 0.003231 0.003231 7.596
2018-10-23 0.003559 0.003562 0.003173 0.003238 47.38
2018-10-22 0.003566 0.003559 0.003559 0.003559 18.38
2018-10-21 0.00345 0.003436 0.003371 0.003371 39.58
2018-10-20 0.003505 0.003646 0.003515 0.003646 17.93
2018-10-19 0.003558 0.00357 0.003505 0.003505 25.8
2018-10-18 0.004153 0.00414 0.003558 0.003558 7.979
2018-10-17 0.003617 0.004153 0.003569 0.004153 26.01
2018-10-16 0.004081 0.004076 0.003616 0.003616 7.969
2018-10-15 0.003968 0.004081 0.00395 0.004081 17.97
2018-10-14 0.003453 0.003967 0.003637 0.003967 16.4
2018-10-13 0.00376 0.003829 0.00339 0.003453 435.63
2018-10-12 0.003751 0.00376 0.00376 0.00376 0
2018-10-11 0.003664 0.003751 0.003688 0.003751 48.82
2018-10-10 0.003422 0.003726 0.003229 0.003664 159.06
2018-10-09 0.003846 0.003883 0.003422 0.003422 20.31
2018-10-08 0.00419 0.004244 0.003183 0.003846 403.96
2018-10-07 0.004357 0.004389 0.00419 0.00419 4.001
2018-10-06 0.004349 0.004357 0.004357 0.004357 0
2018-10-05 0.004643 0.004613 0.004349 0.004349 3.914
2018-10-04 0.004474 0.004577 0.00451 0.004577 10.92
2018-10-03 0.00396 0.004474 0.004014 0.004474 10.76
2018-10-02 0.004503 0.00448 0.004285 0.004285 47.58
2018-10-01 0.005606 0.005547 0.004307 0.004307 30.16
2018-09-30 0.004173 0.005606 0.004155 0.005408 31.64
2018-09-29 0.00416 0.00563 0.00404 0.004173 96.03
2018-09-28 0.00418 0.00416 0.00416 0.00416 3.505
2018-09-27 0.00448 0.004446 0.003981 0.003981 59.87
2018-09-26 0.00349 0.00468 0.003611 0.00448 94.86
2018-09-25 0.003476 0.00349 0.00349 0.00349 0
2018-09-24 0.004608 0.004506 0.003476 0.003476 29.55
2018-09-23 0.004692 0.004608 0.003423 0.004608 113.97
2018-09-22 0.004702 0.004692 0.004692 0.004692 0
2018-09-21 0.004733 0.004702 0.004702 0.004702 0
2018-09-20 0.004554 0.004733 0.004733 0.004733 0
2018-09-19 0.005055 0.00514 0.004554 0.004554 70.3

CoinonatX Historical Data