logo

Coin Magi Live Price Update & Market Capitalization

XMG

Coin Magi XMG

$ 0.05004307 2.85%

Market Overview

Coin Magi current market price is $0.05004307 with a marketcap of $ 448.29 K. The total available supply of Coin Magi is $ 8.96 M XMG and secured Rank 299 in the cryptocurrency market. XMG price is 2.85% in last 24 hours.


Live Coin Magi prices from all markets and XMG coin market Capitalization. Stay up to date with the latest Coin Magi price movements. Check our coin stats data and see when there is an opportunity to buy or sell Coin Magi at best price in the market.

Rank

299

Market Cap

$ 448.29 K

Volume (24H)

$ 101.27725026

Available Supply

$ 8.96 M XMG

Change (24H)

2.85%

Coin Magi Historical Data Price Chart

  LOADING...

Coin Magi Historical Data (USD)

Date Open High Low Close Volume
2019-11-13 0.02544 0.02519 0.025 0.02519 0
2019-11-12 0.02556 0.02544 0.02544 0.02544 0
2019-11-11 0.02531 0.02556 0.02556 0.02556 0
2019-11-10 0.02623 0.02531 0.02531 0.02531 0
2019-11-09 0.02558 0.02623 0.02623 0.02623 0
2019-11-08 0.02544 0.02558 0.02558 0.02558 0
2019-11-07 0.0267 0.02544 0.02544 0.02544 0
2019-11-06 0.02711 0.0267 0.0267 0.0267 0
2019-11-05 0.02704 0.02711 0.02711 0.02711 0
2019-11-04 0.02732 0.02704 0.02704 0.02704 0
2019-11-03 0.02674 0.02732 0.02732 0.02732 0
2019-11-02 0.027 0.02674 0.02674 0.02674 0
2019-11-01 0.02686 0.027 0.027 0.027 0
2019-10-31 0.02656 0.02686 0.02686 0.02686 0
2019-10-30 0.02659 0.02656 0.02656 0.02656 0
2019-10-29 0.02736 0.02659 0.02659 0.02659 0
2019-10-28 0.02674 0.02736 0.02736 0.02736 0
2019-10-27 0.0277 0.02674 0.02674 0.02674 0
2019-10-26 0.02685 0.0277 0.0277 0.0277 0
2019-10-25 0.02515 0.02685 0.02685 0.02685 0
2019-10-24 0.02159 0.02515 0.02515 0.02515 0
2019-10-23 0.02169 0.02159 0.02159 0.02159 0
2019-10-22 0.0233 0.02169 0.02169 0.02169 0
2019-10-21 0.02385 0.0233 0.0233 0.0233 0
2019-10-20 0.02392 0.02385 0.02385 0.02385 0
2019-10-19 0.02312 0.02392 0.02392 0.02392 0
2019-10-18 0.02312 0.02312 0.02312 0.02312 0
2019-10-17 0.02344 0.02312 0.02312 0.02312 0
2019-10-16 0.02324 0.02344 0.02344 0.02344 0
2019-10-15 0.0237 0.02324 0.02324 0.02324 0
2019-10-14 0.02426 0.0237 0.0237 0.0237 0
2019-10-13 0.02406 0.02426 0.02426 0.02426 0
2019-10-12 0.02412 0.02406 0.02406 0.02406 0
2019-10-11 0.02401 0.02412 0.02412 0.02412 0
2019-10-10 0.02493 0.02401 0.02401 0.02401 0
2019-10-09 0.02492 0.02493 0.02493 0.02493 0
2019-10-08 0.02376 0.02492 0.02492 0.02492 0
2019-10-07 0.02382 0.02376 0.02376 0.02376 0
2019-10-06 0.02282 0.02382 0.02382 0.02382 0
2019-10-05 0.0237 0.02282 0.02282 0.02282 0
2019-10-04 0.02369 0.0237 0.0237 0.0237 0
2019-10-03 0.02391 0.02369 0.02369 0.02369 0
2019-10-02 0.02434 0.02391 0.02391 0.02391 0
2019-10-01 0.02415 0.02434 0.02434 0.02434 0
2019-09-30 0.02411 0.02415 0.02415 0.02415 0
2019-09-29 0.02339 0.02411 0.02411 0.02411 0
2019-09-28 0.02385 0.02339 0.02339 0.02339 0
2019-09-27 0.02378 0.02385 0.02385 0.02385 0
2019-09-26 0.02342 0.02378 0.02378 0.02378 0
2019-09-25 0.0245 0.02342 0.02342 0.02342 0
2019-09-24 0.02477 0.0245 0.0245 0.0245 0
2019-09-23 0.02811 0.02477 0.02477 0.02477 0
2019-09-22 0.02911 0.02811 0.02811 0.02811 0
2019-09-21 0.02897 0.02911 0.02911 0.02911 0
2019-09-20 0.02951 0.02897 0.02897 0.02897 0
2019-09-19 0.02981 0.02951 0.02951 0.02951 0
2019-09-18 0.02947 0.02981 0.02981 0.02981 0
2019-09-17 0.02958 0.02947 0.02947 0.02947 0
2019-09-16 0.02979 0.02958 0.02958 0.02958 0
2019-09-15 0.02991 0.02979 0.02979 0.02979 0
2019-09-14 0.03006 0.02991 0.02991 0.02991 0
2019-09-13 0.03008 0.03006 0.03006 0.03006 0
2019-09-12 0.03024 0.03008 0.03008 0.03008 0
2019-09-11 0.02948 0.03024 0.03024 0.03024 0
2019-09-10 0.02932 0.02948 0.02948 0.02948 0
2019-09-09 0.02991 0.02932 0.02932 0.02932 0
2019-09-08 0.03022 0.02991 0.02991 0.02991 0
2019-09-07 0.03043 0.03022 0.03022 0.03022 0
2019-09-06 0.0299 0.03043 0.03043 0.03043 0
2019-09-05 0.03061 0.0299 0.0299 0.0299 0
2019-09-04 0.0307 0.03061 0.03061 0.03061 0
2019-09-03 0.03081 0.0307 0.0307 0.0307 0
2019-09-02 0.03012 0.03081 0.03081 0.03081 0
2019-09-01 0.02833 0.03012 0.03012 0.03012 0
2019-08-31 0.02791 0.02833 0.02833 0.02833 0
2019-08-30 0.0278 0.02791 0.02791 0.02791 0
2019-08-29 0.02753 0.0278 0.0278 0.0278 0
2019-08-28 0.0282 0.02753 0.02753 0.02753 0
2019-08-27 0.02951 0.0282 0.0282 0.0282 0
2019-08-26 0.03006 0.02951 0.02951 0.02951 0
2019-08-25 0.02941 0.03006 0.03006 0.03006 0
2019-08-24 0.02944 0.02941 0.02941 0.02941 0
2019-08-23 0.03019 0.02944 0.02944 0.02944 0
2019-08-22 0.0293 0.03019 0.03019 0.03019 0
2019-08-21 0.02938 0.0293 0.0293 0.0293 0
2019-08-20 0.03124 0.02938 0.02938 0.02938 0
2019-08-19 0.03167 0.03124 0.03124 0.03124 0
2019-08-18 0.02995 0.03167 0.03167 0.03167 0
2019-08-17 0.02964 0.02995 0.02995 0.02995 0
2019-08-16 0.03005 0.02964 0.02964 0.02964 0
2019-08-15 0.02989 0.03005 0.03005 0.03005 0
2019-08-14 0.02909 0.02989 0.02989 0.02989 0
2019-08-13 0.03153 0.02909 0.02909 0.02909 0
2019-08-12 0.03302 0.03153 0.03153 0.03153 0
2019-08-11 0.03349 0.03302 0.03302 0.03302 0
2019-08-10 0.03275 0.03349 0.03349 0.03349 0
2019-08-09 0.03441 0.03275 0.03275 0.03275 0
2019-08-08 0.03475 0.03441 0.03441 0.03441 0
2019-08-07 0.03473 0.03475 0.03475 0.03475 0
2019-08-06 0.03325 0.03473 0.03473 0.03473 0
2019-08-05 0.03424 0.03325 0.03325 0.03325 0
2019-08-04 0.03184 0.03424 0.03424 0.03424 0
2019-08-03 0.03138 0.03184 0.03184 0.03184 0
2019-08-02 0.03053 0.03138 0.03138 0.03138 0
2019-08-01 0.03019 0.03053 0.03053 0.03053 0
2019-07-31 0.02926 0.03019 0.03019 0.03019 0
2019-07-30 0.02783 0.02926 0.02926 0.02926 0
2019-07-29 0.02757 0.02783 0.02783 0.02783 0
2019-07-28 0.02764 0.02757 0.02757 0.02757 0
2019-07-27 0.02749 0.02764 0.02764 0.02764 0
2019-07-26 0.02856 0.02749 0.02749 0.02749 0
2019-07-25 0.02866 0.02856 0.02856 0.02856 0
2019-07-24 0.02834 0.02866 0.02866 0.02866 0
2019-07-23 0.02858 0.02834 0.02834 0.02834 0
2019-07-22 0.02995 0.02858 0.02858 0.02858 0
2019-07-21 0.0307 0.02995 0.02995 0.02995 0
2019-07-20 0.0312 0.0307 0.0307 0.0307 0
2019-07-19 0.03055 0.0312 0.0312 0.0312 0
2019-07-18 0.03085 0.03055 0.03055 0.03055 0
2019-07-17 0.02812 0.03085 0.03085 0.03085 0
2019-07-16 0.02733 0.02812 0.02812 0.02812 0
2019-07-15 0.03147 0.02733 0.02733 0.02733 0
2019-07-14 0.02959 0.03147 0.03147 0.03147 0
2019-07-13 0.03296 0.02959 0.02959 0.02959 0
2019-07-12 0.03421 0.03296 0.03296 0.03296 0
2019-07-11 0.0329 0.03421 0.03421 0.03421 0
2019-07-10 0.03509 0.0329 0.0329 0.0329 0
2019-07-09 0.03644 0.03509 0.03509 0.03509 0
2019-07-08 0.03566 0.03644 0.03644 0.03644 0
2019-07-07 0.03328 0.03566 0.03566 0.03566 0
2019-07-06 0.03262 0.03328 0.03328 0.03328 0
2019-07-05 0.03188 0.03262 0.03262 0.03262 0
2019-07-04 0.03235 0.03188 0.03188 0.03188 0
2019-07-03 0.03475 0.03235 0.03235 0.03235 0
2019-07-02 0.03145 0.03475 0.03475 0.03475 0
2019-07-01 0.03072 0.03145 0.03145 0.03145 0
2019-06-30 0.03123 0.03072 0.03072 0.03072 0
2019-06-29 0.03446 0.03123 0.03123 0.03123 0
2019-06-28 0.03583 0.03446 0.03446 0.03446 0
2019-06-27 0.03235 0.03583 0.03583 0.03583 0
2019-06-26 0.03745 0.03235 0.03235 0.03235 0
2019-06-25 0.03405 0.03745 0.03745 0.03745 0
2019-06-24 0.032 0.03405 0.03405 0.03405 0
2019-06-23 0.03148 0.032 0.032 0.032 0
2019-06-22 0.031 0.03148 0.03148 0.03148 0
2019-06-21 0.02963 0.031 0.031 0.031 0
2019-06-20 0.02766 0.02963 0.02963 0.02963 0
2019-06-19 0.02691 0.02766 0.02766 0.02766 0
2019-06-18 0.02634 0.02691 0.02691 0.02691 0
2019-06-17 0.02707 0.02634 0.02634 0.02634 0
2019-06-16 0.02604 0.02707 0.02707 0.02707 0
2019-06-15 0.02568 0.02604 0.02604 0.02604 0
2019-06-14 0.02521 0.02568 0.02568 0.02568 0
2019-06-13 0.02388 0.02521 0.02521 0.02521 0
2019-06-12 0.02371 0.02388 0.02388 0.02388 0
2019-06-11 0.02296 0.02371 0.02371 0.02371 0
2019-06-10 0.02326 0.02296 0.02296 0.02296 0
2019-06-09 0.02217 0.02326 0.02326 0.02326 0
2019-06-08 0.02301 0.02217 0.02217 0.02217 0
2019-06-07 0.02321 0.02301 0.02301 0.02301 0
2019-06-06 0.02264 0.02321 0.02321 0.02321 0
2019-06-05 0.02259 0.02264 0.02264 0.02264 0
2019-06-04 0.02226 0.02259 0.02259 0.02259 0
2019-06-03 0.02353 0.02226 0.02226 0.02226 0
2019-06-02 0.02534 0.02353 0.02353 0.02353 0
2019-06-01 0.02481 0.02534 0.02534 0.02534 0
2019-05-31 0.0248 0.02481 0.02481 0.02481 0
2019-05-30 0.024 0.0248 0.0248 0.0248 0
2019-05-29 0.02513 0.024 0.024 0.024 0
2019-05-28 0.02528 0.02513 0.02513 0.02513 0
2019-05-27 0.02548 0.02528 0.02528 0.02528 0
2019-05-26 0.02531 0.02548 0.02548 0.02548 0
2019-05-25 0.02337 0.02531 0.02531 0.02531 0
2019-05-24 0.02319 0.02337 0.02337 0.02337 0
2019-05-23 0.02284 0.02319 0.02319 0.02319 0
2019-05-22 0.02212 0.02284 0.02284 0.02284 0
2019-05-21 0.02305 0.02212 0.02212 0.02212 0
2019-05-20 0.0232 0.02305 0.02305 0.02305 0
2019-05-19 0.02376 0.0232 0.0232 0.0232 0
2019-05-18 0.02107 0.02376 0.02376 0.02376 0
2019-05-17 0.02138 0.02107 0.02107 0.02107 0
2019-05-16 0.02283 0.02138 0.02138 0.02138 0
2019-05-15 0.02373 0.02283 0.02283 0.02283 0
2019-05-14 0.02314 0.02373 0.02373 0.02373 0
2019-05-13 0.02264 0.02314 0.02314 0.02314 0
2019-05-12 0.02024 0.02264 0.02264 0.02264 0
2019-05-11 0.02085 0.02024 0.02024 0.02024 0
2019-05-10 0.01844 0.02085 0.02085 0.02085 0
2019-05-09 0.0179 0.01844 0.01844 0.01844 0
2019-05-08 0.0174 0.0179 0.0179 0.0179 0
2019-05-07 0.01688 0.0174 0.0174 0.0174 0
2019-05-06 0.01667 0.01688 0.01688 0.01688 0
2019-05-05 0.0168 0.01667 0.01667 0.01667 0
2019-05-04 0.01694 0.0168 0.0168 0.0168 0
2019-05-03 0.01668 0.01694 0.01694 0.01694 0
2019-05-02 0.01595 0.01668 0.01668 0.01668 0
2019-05-01 0.01563 0.01595 0.01595 0.01595 0
2019-04-30 0.01552 0.01563 0.01563 0.01563 0
2019-04-29 0.01519 0.01552 0.01552 0.01552 0
2019-04-28 0.01529 0.01519 0.01519 0.01519 0
2019-04-27 0.01518 0.01529 0.01529 0.01529 0
2019-04-26 0.01518 0.01517 0.01517 0.01517 0
2019-04-25 0.01497 0.01518 0.01518 0.01518 0
2019-04-24 0.01582 0.01497 0.01497 0.01497 0
2019-04-23 0.01606 0.01582 0.01582 0.01582 0
2019-04-22 0.01564 0.01606 0.01606 0.01606 0
2019-04-21 0.01539 0.01564 0.01564 0.01564 0
2019-04-20 0.01545 0.01539 0.01539 0.01539 0
2019-04-19 0.01536 0.01545 0.01545 0.01545 0
2019-04-18 0.01534 0.01536 0.01536 0.01536 0
2019-04-17 0.01519 0.01534 0.01534 0.01534 0
2019-04-16 0.01512 0.01519 0.01519 0.01519 0
2019-04-15 0.01461 0.01512 0.01512 0.01512 0
2019-04-14 0.01498 0.01461 0.01461 0.01461 0
2019-04-13 0.01473 0.01498 0.01498 0.01498 0
2019-04-12 0.01474 0.01473 0.01473 0.01473 0
2019-04-11 0.01464 0.01474 0.01474 0.01474 0
2019-04-10 0.01542 0.01464 0.01464 0.01464 0
2019-04-09 0.01508 0.01542 0.01542 0.01542 0
2019-04-08 0.01535 0.01508 0.01508 0.01508 0
2019-04-07 0.01508 0.01535 0.01535 0.01535 0
2019-04-06 0.01467 0.01508 0.01508 0.01508 0
2019-04-05 0.01464 0.01467 0.01467 0.01467 0
2019-04-04 0.01425 0.01464 0.01464 0.01464 0
2019-04-03 0.01443 0.01425 0.01425 0.01425 0
2019-04-02 0.01423 0.01443 0.01443 0.01443 0
2019-04-01 0.01204 0.01423 0.01423 0.01423 0
2019-03-31 0.01193 0.01204 0.01204 0.01204 0
2019-03-30 0.01194 0.01193 0.01193 0.01193 0
2019-03-29 0.01192 0.01194 0.01194 0.01194 0
2019-03-28 0.01171 0.01192 0.01192 0.01192 0
2019-03-27 0.01173 0.01171 0.01171 0.01171 0
2019-03-26 0.01143 0.01173 0.01173 0.01173 0
2019-03-25 0.01138 0.01143 0.01143 0.01143 0
2019-03-24 0.01158 0.01138 0.01138 0.01138 0
2019-03-23 0.01162 0.01158 0.01158 0.01158 0
2019-03-22 0.0116 0.01162 0.01162 0.01162 0
2019-03-21 0.01159 0.0116 0.0116 0.0116 0
2019-03-20 0.01176 0.01159 0.01159 0.01159 0
2019-03-19 0.01167 0.01176 0.01176 0.01176 0
2019-03-18 0.01157 0.01167 0.01167 0.01167 0
2019-03-17 0.01159 0.01157 0.01157 0.01157 0
2019-03-16 0.01168 0.01159 0.01159 0.01159 0
2019-03-15 0.01139 0.01168 0.01168 0.01168 0
2019-03-14 0.01126 0.01139 0.01139 0.01139 0
2019-03-13 0.01125 0.01126 0.01126 0.01126 0
2019-03-12 0.01128 0.01125 0.01125 0.01125 0
2019-03-11 0.01124 0.01128 0.01128 0.01128 0
2019-03-10 0.0114 0.01124 0.01124 0.01124 0
2019-03-09 0.01145 0.0114 0.0114 0.0114 0
2019-03-08 0.01122 0.01145 0.01145 0.01145 0
2019-03-07 0.01126 0.01122 0.01122 0.01122 0
2019-03-06 0.01124 0.01126 0.01126 0.01126 0
2019-03-05 0.01124 0.01124 0.01124 0.01124 0
2019-03-04 0.01082 0.01124 0.01124 0.01124 0
2019-03-03 0.01106 0.01082 0.01082 0.01082 0
2019-03-02 0.01114 0.01106 0.01106 0.01106 0
2019-03-01 0.01111 0.01114 0.01114 0.01114 0
2019-02-28 0.01109 0.01111 0.01111 0.01111 0
2019-02-27 0.01111 0.01109 0.01109 0.01109 0
2019-02-26 0.01107 0.01111 0.01111 0.01111 0
2019-02-25 0.01115 0.01107 0.01107 0.01107 0
2019-02-24 0.01094 0.01115 0.01115 0.01115 0
2019-02-23 0.01203 0.01094 0.01094 0.01094 0
2019-02-22 0.01155 0.01203 0.01203 0.01203 0
2019-02-21 0.01142 0.01155 0.01155 0.01155 0
2019-02-20 0.01152 0.01142 0.01142 0.01142 0
2019-02-19 0.01138 0.01152 0.01152 0.01152 0
2019-02-18 0.01135 0.01138 0.01138 0.01138 0
2019-02-17 0.01065 0.01135 0.01135 0.01135 0
2019-02-16 0.01049 0.01065 0.01065 0.01065 0
2019-02-15 0.01042 0.01049 0.01049 0.01049 0
2019-02-14 0.01041 0.01042 0.01042 0.01042 0
2019-02-13 0.01046 0.01041 0.01041 0.01041 0
2019-02-12 0.01049 0.01046 0.01046 0.01046 0
2019-02-11 0.01047 0.01049 0.01049 0.01049 0
2019-02-10 0.01069 0.01047 0.01047 0.01047 0
2019-02-09 0.01059 0.01069 0.01069 0.01069 0
2019-02-08 0.01061 0.01059 0.01059 0.01059 0
2019-02-07 0.009788 0.01061 0.01061 0.01061 0
2019-02-06 0.009845 0.009788 0.009788 0.009788 0
2019-02-05 0.009998 0.009845 0.009845 0.009845 0
2019-02-04 0.009951 0.009998 0.009998 0.009998 0
2019-02-03 0.01 0.009951 0.009951 0.009951 0
2019-02-02 0.01018 0.01 0.01 0.01 0
2019-02-01 0.01004 0.01018 0.01018 0.01018 0
2019-01-31 0.009959 0.01004 0.01004 0.01004 0
2019-01-30 0.01005 0.009959 0.009959 0.009959 0
2019-01-29 0.009913 0.01005 0.01005 0.01005 0
2019-01-28 0.01001 0.009913 0.009913 0.009913 0
2019-01-27 0.01034 0.01001 0.01001 0.01001 0
2019-01-26 0.01043 0.01034 0.01034 0.01034 0
2019-01-25 0.01039 0.01043 0.01043 0.01043 0
2019-01-24 0.01044 0.01039 0.01039 0.01039 0
2019-01-23 0.01036 0.01044 0.01044 0.01044 0
2019-01-22 0.01045 0.01036 0.01036 0.01036 0
2019-01-21 0.01036 0.01045 0.01045 0.01045 0
2019-01-20 0.01035 0.01036 0.01036 0.01036 0
2019-01-19 0.01082 0.01035 0.01035 0.01035 0
2019-01-18 0.01058 0.01082 0.01082 0.01082 0
2019-01-17 0.01069 0.01058 0.01058 0.01058 0
2019-01-16 0.01057 0.01069 0.01069 0.01069 0
2019-01-15 0.0105 0.01057 0.01057 0.01057 0
2019-01-14 0.01074 0.0105 0.0105 0.0105 0
2019-01-13 0.0103 0.01074 0.01074 0.01074 0
2019-01-12 0.01103 0.01069 0.0103 0.0103 334.9
2019-01-11 0.01104 0.01103 0.01103 0.01103 5.515
2019-01-10 0.01188 0.01189 0.01104 0.01104 68.4
2019-01-09 0.01231 0.01221 0.01115 0.01188 142.62
2019-01-08 0.01228 0.01231 0.01231 0.01231 0
2019-01-07 0.01219 0.01333 0.01216 0.01228 47.97
2019-01-06 0.01235 0.01329 0.01219 0.01219 48.82
2019-01-05 0.01272 0.01354 0.01235 0.01235 47.03
2019-01-04 0.01255 0.01303 0.01203 0.01272 625.97
2019-01-03 0.01135 0.01294 0.01147 0.01255 157.03
2019-01-02 0.0126 0.0122 0.01135 0.01135 24.88
2019-01-01 0.01141 0.0126 0.01113 0.0126 64.81
2018-12-31 0.01139 0.0118 0.01141 0.01141 51.96
2018-12-30 0.01208 0.01218 0.01139 0.01139 104.86
2018-12-29 0.01192 0.01278 0.01173 0.01208 71.86
2018-12-28 0.01169 0.01192 0.01124 0.01192 49.61
2018-12-27 0.01072 0.01212 0.01157 0.01169 46.42
2018-12-26 0.01085 0.01123 0.01025 0.01072 48.65
2018-12-25 0.01127 0.01178 0.01043 0.01085 136.9
2018-12-24 0.01159 0.01173 0.01074 0.01127 31.97
2018-12-23 0.0113 0.01245 0.01041 0.01159 657.63
2018-12-22 0.01157 0.01242 0.01126 0.01134 302.13
2018-12-21 0.01119 0.01181 0.01157 0.01157 25.75
2018-12-20 0.012 0.01131 0.01119 0.01119 15.38
2018-12-19 0.01173 0.01357 0.012 0.012 84.44
2018-12-18 0.01152 0.01173 0.01158 0.01173 22.7
2018-12-17 0.01107 0.01159 0.01078 0.01152 72.67
2018-12-16 0.00931 0.01125 0.01015 0.01107 71.58
2018-12-15 0.009342 0.009571 0.00931 0.00931 32.41
2018-12-14 0.009351 0.009342 0.009277 0.009342 19.69
2018-12-13 0.009585 0.009512 0.009318 0.009351 15.52
2018-12-12 0.01004 0.009618 0.009519 0.009585 77.7
2018-12-11 0.009761 0.01004 0.01 0.01004 73.53
2018-12-10 0.009881 0.009761 0.009693 0.009761 92.58
2018-12-09 0.01038 0.01002 0.009812 0.009881 76.81
2018-12-08 0.01014 0.01063 0.01038 0.01038 24.92
2018-12-07 0.00968 0.01211 0.009795 0.01014 253.72
2018-12-06 0.009724 0.00968 0.009543 0.00968 27.53
2018-12-05 0.01054 0.0107 0.009724 0.009724 78.1
2018-12-04 0.01106 0.01054 0.01047 0.01054 14.41
2018-12-03 0.01088 0.01169 0.01106 0.01106 198.67
2018-12-02 0.01181 0.01161 0.01088 0.01088 144.4
2018-12-01 0.01251 0.01235 0.01181 0.01181 28.87
2018-11-30 0.01147 0.01205 0.01196 0.01196 167.77
2018-11-29 0.01226 0.01147 0.01143 0.01147 253.82
2018-11-28 0.01194 0.01226 0.012 0.01226 117.62
2018-11-27 0.01051 0.01194 0.01172 0.01194 169.99
2018-11-26 0.01045 0.01055 0.01051 0.01051 174.47
2018-11-25 0.01121 0.0106 0.01041 0.01041 215.76
2018-11-24 0.01056 0.01121 0.01097 0.01121 206.72
2018-11-23 0.01116 0.01056 0.009905 0.01056 34.74
2018-11-22 0.01167 0.01173 0.01003 0.01116 524.45
2018-11-21 0.01056 0.01167 0.009678 0.01167 70.47
2018-11-20 0.01044 0.01079 0.01043 0.01056 30.76
2018-11-19 0.01111 0.01044 0.01026 0.01044 4.84
2018-11-18 0.01387 0.01255 0.01111 0.01111 281.64
2018-11-17 0.01386 0.01398 0.01387 0.01387 71.05
2018-11-16 0.01425 0.01431 0.01387 0.01387 163.55
2018-11-15 0.01576 0.01559 0.01369 0.01424 93.29
2018-11-14 0.0151 0.01632 0.01384 0.01389 267.92
2018-11-13 0.01889 0.01711 0.01493 0.0151 102.4

Coin Magi Historical Data