logo

Coin Magi Live Price Update & Market Capitalization

XMG

Coin Magi XMG

$ 0.05004307 2.85%

Market Overview

Coin Magi current market price is $0.05004307 with a marketcap of $ 448.29 K. The total available supply of Coin Magi is $ 8.96 M XMG and secured Rank 299 in the cryptocurrency market. XMG price is 2.85% in last 24 hours.


Live Coin Magi prices from all markets and XMG coin market Capitalization. Stay up to date with the latest Coin Magi price movements. Check our coin stats data and see when there is an opportunity to buy or sell Coin Magi at best price in the market.

Rank

299

Market Cap

$ 448.29 K

Volume (24H)

$ 101.27725026

Available Supply

$ 8.96 M XMG

Change (24H)

2.85%

Coin Magi Historical Data Price Chart

  LOADING...

Coin Magi Historical Data (USD)

Date Open High Low Close Volume
2019-08-23 0.03019 0.02942 0.02934 0.02942 0
2019-08-22 0.0293 0.03019 0.03019 0.03019 0
2019-08-21 0.02938 0.0293 0.0293 0.0293 0
2019-08-20 0.03124 0.02938 0.02938 0.02938 0
2019-08-19 0.03167 0.03124 0.03124 0.03124 0
2019-08-18 0.02995 0.03167 0.03167 0.03167 0
2019-08-17 0.02964 0.02995 0.02995 0.02995 0
2019-08-16 0.03005 0.02964 0.02964 0.02964 0
2019-08-15 0.02989 0.03005 0.03005 0.03005 0
2019-08-14 0.02909 0.02989 0.02989 0.02989 0
2019-08-13 0.03153 0.02909 0.02909 0.02909 0
2019-08-12 0.03302 0.03153 0.03153 0.03153 0
2019-08-11 0.03349 0.03302 0.03302 0.03302 0
2019-08-10 0.03275 0.03349 0.03349 0.03349 0
2019-08-09 0.03441 0.03275 0.03275 0.03275 0
2019-08-08 0.03475 0.03441 0.03441 0.03441 0
2019-08-07 0.03473 0.03475 0.03475 0.03475 0
2019-08-06 0.03325 0.03473 0.03473 0.03473 0
2019-08-05 0.03424 0.03325 0.03325 0.03325 0
2019-08-04 0.03184 0.03424 0.03424 0.03424 0
2019-08-03 0.03138 0.03184 0.03184 0.03184 0
2019-08-02 0.03053 0.03138 0.03138 0.03138 0
2019-08-01 0.03019 0.03053 0.03053 0.03053 0
2019-07-31 0.02926 0.03019 0.03019 0.03019 0
2019-07-30 0.02783 0.02926 0.02926 0.02926 0
2019-07-29 0.02757 0.02783 0.02783 0.02783 0
2019-07-28 0.02764 0.02757 0.02757 0.02757 0
2019-07-27 0.02749 0.02764 0.02764 0.02764 0
2019-07-26 0.02856 0.02749 0.02749 0.02749 0
2019-07-25 0.02866 0.02856 0.02856 0.02856 0
2019-07-24 0.02834 0.02866 0.02866 0.02866 0
2019-07-23 0.02858 0.02834 0.02834 0.02834 0
2019-07-22 0.02995 0.02858 0.02858 0.02858 0
2019-07-21 0.0307 0.02995 0.02995 0.02995 0
2019-07-20 0.0312 0.0307 0.0307 0.0307 0
2019-07-19 0.03055 0.0312 0.0312 0.0312 0
2019-07-18 0.03085 0.03055 0.03055 0.03055 0
2019-07-17 0.02812 0.03085 0.03085 0.03085 0
2019-07-16 0.02733 0.02812 0.02812 0.02812 0
2019-07-15 0.03147 0.02733 0.02733 0.02733 0
2019-07-14 0.02959 0.03147 0.03147 0.03147 0
2019-07-13 0.03296 0.02959 0.02959 0.02959 0
2019-07-12 0.03421 0.03296 0.03296 0.03296 0
2019-07-11 0.0329 0.03421 0.03421 0.03421 0
2019-07-10 0.03509 0.0329 0.0329 0.0329 0
2019-07-09 0.03644 0.03509 0.03509 0.03509 0
2019-07-08 0.03566 0.03644 0.03644 0.03644 0
2019-07-07 0.03328 0.03566 0.03566 0.03566 0
2019-07-06 0.03262 0.03328 0.03328 0.03328 0
2019-07-05 0.03188 0.03262 0.03262 0.03262 0
2019-07-04 0.03235 0.03188 0.03188 0.03188 0
2019-07-03 0.03475 0.03235 0.03235 0.03235 0
2019-07-02 0.03145 0.03475 0.03475 0.03475 0
2019-07-01 0.03072 0.03145 0.03145 0.03145 0
2019-06-30 0.03123 0.03072 0.03072 0.03072 0
2019-06-29 0.03446 0.03123 0.03123 0.03123 0
2019-06-28 0.03583 0.03446 0.03446 0.03446 0
2019-06-27 0.03235 0.03583 0.03583 0.03583 0
2019-06-26 0.03745 0.03235 0.03235 0.03235 0
2019-06-25 0.03405 0.03745 0.03745 0.03745 0
2019-06-24 0.032 0.03405 0.03405 0.03405 0
2019-06-23 0.03148 0.032 0.032 0.032 0
2019-06-22 0.031 0.03148 0.03148 0.03148 0
2019-06-21 0.02963 0.031 0.031 0.031 0
2019-06-20 0.02766 0.02963 0.02963 0.02963 0
2019-06-19 0.02691 0.02766 0.02766 0.02766 0
2019-06-18 0.02634 0.02691 0.02691 0.02691 0
2019-06-17 0.02707 0.02634 0.02634 0.02634 0
2019-06-16 0.02604 0.02707 0.02707 0.02707 0
2019-06-15 0.02568 0.02604 0.02604 0.02604 0
2019-06-14 0.02521 0.02568 0.02568 0.02568 0
2019-06-13 0.02388 0.02521 0.02521 0.02521 0
2019-06-12 0.02371 0.02388 0.02388 0.02388 0
2019-06-11 0.02296 0.02371 0.02371 0.02371 0
2019-06-10 0.02326 0.02296 0.02296 0.02296 0
2019-06-09 0.02217 0.02326 0.02326 0.02326 0
2019-06-08 0.02301 0.02217 0.02217 0.02217 0
2019-06-07 0.02321 0.02301 0.02301 0.02301 0
2019-06-06 0.02264 0.02321 0.02321 0.02321 0
2019-06-05 0.02259 0.02264 0.02264 0.02264 0
2019-06-04 0.02226 0.02259 0.02259 0.02259 0
2019-06-03 0.02353 0.02226 0.02226 0.02226 0
2019-06-02 0.02534 0.02353 0.02353 0.02353 0
2019-06-01 0.02481 0.02534 0.02534 0.02534 0
2019-05-31 0.0248 0.02481 0.02481 0.02481 0
2019-05-30 0.024 0.0248 0.0248 0.0248 0
2019-05-29 0.02513 0.024 0.024 0.024 0
2019-05-28 0.02528 0.02513 0.02513 0.02513 0
2019-05-27 0.02548 0.02528 0.02528 0.02528 0
2019-05-26 0.02531 0.02548 0.02548 0.02548 0
2019-05-25 0.02337 0.02531 0.02531 0.02531 0
2019-05-24 0.02319 0.02337 0.02337 0.02337 0
2019-05-23 0.02284 0.02319 0.02319 0.02319 0
2019-05-22 0.02212 0.02284 0.02284 0.02284 0
2019-05-21 0.02305 0.02212 0.02212 0.02212 0
2019-05-20 0.0232 0.02305 0.02305 0.02305 0
2019-05-19 0.02376 0.0232 0.0232 0.0232 0
2019-05-18 0.02107 0.02376 0.02376 0.02376 0
2019-05-17 0.02138 0.02107 0.02107 0.02107 0
2019-05-16 0.02283 0.02138 0.02138 0.02138 0
2019-05-15 0.02373 0.02283 0.02283 0.02283 0
2019-05-14 0.02314 0.02373 0.02373 0.02373 0
2019-05-13 0.02264 0.02314 0.02314 0.02314 0
2019-05-12 0.02024 0.02264 0.02264 0.02264 0
2019-05-11 0.02085 0.02024 0.02024 0.02024 0
2019-05-10 0.01844 0.02085 0.02085 0.02085 0
2019-05-09 0.0179 0.01844 0.01844 0.01844 0
2019-05-08 0.0174 0.0179 0.0179 0.0179 0
2019-05-07 0.01688 0.0174 0.0174 0.0174 0
2019-05-06 0.01667 0.01688 0.01688 0.01688 0
2019-05-05 0.0168 0.01667 0.01667 0.01667 0
2019-05-04 0.01694 0.0168 0.0168 0.0168 0
2019-05-03 0.01668 0.01694 0.01694 0.01694 0
2019-05-02 0.01595 0.01668 0.01668 0.01668 0
2019-05-01 0.01563 0.01595 0.01595 0.01595 0
2019-04-30 0.01552 0.01563 0.01563 0.01563 0
2019-04-29 0.01519 0.01552 0.01552 0.01552 0
2019-04-28 0.01529 0.01519 0.01519 0.01519 0
2019-04-27 0.01518 0.01529 0.01529 0.01529 0
2019-04-26 0.01518 0.01517 0.01517 0.01517 0
2019-04-25 0.01497 0.01518 0.01518 0.01518 0
2019-04-24 0.01582 0.01497 0.01497 0.01497 0
2019-04-23 0.01606 0.01582 0.01582 0.01582 0
2019-04-22 0.01564 0.01606 0.01606 0.01606 0
2019-04-21 0.01539 0.01564 0.01564 0.01564 0
2019-04-20 0.01545 0.01539 0.01539 0.01539 0
2019-04-19 0.01536 0.01545 0.01545 0.01545 0
2019-04-18 0.01534 0.01536 0.01536 0.01536 0
2019-04-17 0.01519 0.01534 0.01534 0.01534 0
2019-04-16 0.01512 0.01519 0.01519 0.01519 0
2019-04-15 0.01461 0.01512 0.01512 0.01512 0
2019-04-14 0.01498 0.01461 0.01461 0.01461 0
2019-04-13 0.01473 0.01498 0.01498 0.01498 0
2019-04-12 0.01474 0.01473 0.01473 0.01473 0
2019-04-11 0.01464 0.01474 0.01474 0.01474 0
2019-04-10 0.01542 0.01464 0.01464 0.01464 0
2019-04-09 0.01508 0.01542 0.01542 0.01542 0
2019-04-08 0.01535 0.01508 0.01508 0.01508 0
2019-04-07 0.01508 0.01535 0.01535 0.01535 0
2019-04-06 0.01467 0.01508 0.01508 0.01508 0
2019-04-05 0.01464 0.01467 0.01467 0.01467 0
2019-04-04 0.01425 0.01464 0.01464 0.01464 0
2019-04-03 0.01443 0.01425 0.01425 0.01425 0
2019-04-02 0.01423 0.01443 0.01443 0.01443 0
2019-04-01 0.01204 0.01423 0.01423 0.01423 0
2019-03-31 0.01193 0.01204 0.01204 0.01204 0
2019-03-30 0.01194 0.01193 0.01193 0.01193 0
2019-03-29 0.01192 0.01194 0.01194 0.01194 0
2019-03-28 0.01171 0.01192 0.01192 0.01192 0
2019-03-27 0.01173 0.01171 0.01171 0.01171 0
2019-03-26 0.01143 0.01173 0.01173 0.01173 0
2019-03-25 0.01138 0.01143 0.01143 0.01143 0
2019-03-24 0.01158 0.01138 0.01138 0.01138 0
2019-03-23 0.01162 0.01158 0.01158 0.01158 0
2019-03-22 0.0116 0.01162 0.01162 0.01162 0
2019-03-21 0.01159 0.0116 0.0116 0.0116 0
2019-03-20 0.01176 0.01159 0.01159 0.01159 0
2019-03-19 0.01167 0.01176 0.01176 0.01176 0
2019-03-18 0.01157 0.01167 0.01167 0.01167 0
2019-03-17 0.01159 0.01157 0.01157 0.01157 0
2019-03-16 0.01168 0.01159 0.01159 0.01159 0
2019-03-15 0.01139 0.01168 0.01168 0.01168 0
2019-03-14 0.01126 0.01139 0.01139 0.01139 0
2019-03-13 0.01125 0.01126 0.01126 0.01126 0
2019-03-12 0.01128 0.01125 0.01125 0.01125 0
2019-03-11 0.01124 0.01128 0.01128 0.01128 0
2019-03-10 0.0114 0.01124 0.01124 0.01124 0
2019-03-09 0.01145 0.0114 0.0114 0.0114 0
2019-03-08 0.01122 0.01145 0.01145 0.01145 0
2019-03-07 0.01126 0.01122 0.01122 0.01122 0
2019-03-06 0.01124 0.01126 0.01126 0.01126 0
2019-03-05 0.01124 0.01124 0.01124 0.01124 0
2019-03-04 0.01082 0.01124 0.01124 0.01124 0
2019-03-03 0.01106 0.01082 0.01082 0.01082 0
2019-03-02 0.01114 0.01106 0.01106 0.01106 0
2019-03-01 0.01111 0.01114 0.01114 0.01114 0
2019-02-28 0.01109 0.01111 0.01111 0.01111 0
2019-02-27 0.01111 0.01109 0.01109 0.01109 0
2019-02-26 0.01107 0.01111 0.01111 0.01111 0
2019-02-25 0.01115 0.01107 0.01107 0.01107 0
2019-02-24 0.01094 0.01115 0.01115 0.01115 0
2019-02-23 0.01203 0.01094 0.01094 0.01094 0
2019-02-22 0.01155 0.01203 0.01203 0.01203 0
2019-02-21 0.01142 0.01155 0.01155 0.01155 0
2019-02-20 0.01152 0.01142 0.01142 0.01142 0
2019-02-19 0.01138 0.01152 0.01152 0.01152 0
2019-02-18 0.01135 0.01138 0.01138 0.01138 0
2019-02-17 0.01065 0.01135 0.01135 0.01135 0
2019-02-16 0.01049 0.01065 0.01065 0.01065 0
2019-02-15 0.01042 0.01049 0.01049 0.01049 0
2019-02-14 0.01041 0.01042 0.01042 0.01042 0
2019-02-13 0.01046 0.01041 0.01041 0.01041 0
2019-02-12 0.01049 0.01046 0.01046 0.01046 0
2019-02-11 0.01047 0.01049 0.01049 0.01049 0
2019-02-10 0.01069 0.01047 0.01047 0.01047 0
2019-02-09 0.01059 0.01069 0.01069 0.01069 0
2019-02-08 0.01061 0.01059 0.01059 0.01059 0
2019-02-07 0.009788 0.01061 0.01061 0.01061 0
2019-02-06 0.009845 0.009788 0.009788 0.009788 0
2019-02-05 0.009998 0.009845 0.009845 0.009845 0
2019-02-04 0.009951 0.009998 0.009998 0.009998 0
2019-02-03 0.01 0.009951 0.009951 0.009951 0
2019-02-02 0.01018 0.01 0.01 0.01 0
2019-02-01 0.01004 0.01018 0.01018 0.01018 0
2019-01-31 0.009959 0.01004 0.01004 0.01004 0
2019-01-30 0.01005 0.009959 0.009959 0.009959 0
2019-01-29 0.009913 0.01005 0.01005 0.01005 0
2019-01-28 0.01001 0.009913 0.009913 0.009913 0
2019-01-27 0.01034 0.01001 0.01001 0.01001 0
2019-01-26 0.01043 0.01034 0.01034 0.01034 0
2019-01-25 0.01039 0.01043 0.01043 0.01043 0
2019-01-24 0.01044 0.01039 0.01039 0.01039 0
2019-01-23 0.01036 0.01044 0.01044 0.01044 0
2019-01-22 0.01045 0.01036 0.01036 0.01036 0
2019-01-21 0.01036 0.01045 0.01045 0.01045 0
2019-01-20 0.01035 0.01036 0.01036 0.01036 0
2019-01-19 0.01082 0.01035 0.01035 0.01035 0
2019-01-18 0.01058 0.01082 0.01082 0.01082 0
2019-01-17 0.01069 0.01058 0.01058 0.01058 0
2019-01-16 0.01057 0.01069 0.01069 0.01069 0
2019-01-15 0.0105 0.01057 0.01057 0.01057 0
2019-01-14 0.01074 0.0105 0.0105 0.0105 0
2019-01-13 0.0103 0.01074 0.01074 0.01074 0
2019-01-12 0.01103 0.01069 0.0103 0.0103 334.9
2019-01-11 0.01104 0.01103 0.01103 0.01103 5.515
2019-01-10 0.01188 0.01189 0.01104 0.01104 68.4
2019-01-09 0.01231 0.01221 0.01115 0.01188 142.62
2019-01-08 0.01228 0.01231 0.01231 0.01231 0
2019-01-07 0.01219 0.01333 0.01216 0.01228 47.97
2019-01-06 0.01235 0.01329 0.01219 0.01219 48.82
2019-01-05 0.01272 0.01354 0.01235 0.01235 47.03
2019-01-04 0.01255 0.01303 0.01203 0.01272 625.97
2019-01-03 0.01135 0.01294 0.01147 0.01255 157.03
2019-01-02 0.0126 0.0122 0.01135 0.01135 24.88
2019-01-01 0.01141 0.0126 0.01113 0.0126 64.81
2018-12-31 0.01139 0.0118 0.01141 0.01141 51.96
2018-12-30 0.01208 0.01218 0.01139 0.01139 104.86
2018-12-29 0.01192 0.01278 0.01173 0.01208 71.86
2018-12-28 0.01169 0.01192 0.01124 0.01192 49.61
2018-12-27 0.01072 0.01212 0.01157 0.01169 46.42
2018-12-26 0.01085 0.01123 0.01025 0.01072 48.65
2018-12-25 0.01127 0.01178 0.01043 0.01085 136.9
2018-12-24 0.01159 0.01173 0.01074 0.01127 31.97
2018-12-23 0.0113 0.01245 0.01041 0.01159 657.63
2018-12-22 0.01157 0.01242 0.01126 0.01134 302.13
2018-12-21 0.01119 0.01181 0.01157 0.01157 25.75
2018-12-20 0.012 0.01131 0.01119 0.01119 15.38
2018-12-19 0.01173 0.01357 0.012 0.012 84.44
2018-12-18 0.01152 0.01173 0.01158 0.01173 22.7
2018-12-17 0.01107 0.01159 0.01078 0.01152 72.67
2018-12-16 0.00931 0.01125 0.01015 0.01107 71.58
2018-12-15 0.009342 0.009571 0.00931 0.00931 32.41
2018-12-14 0.009351 0.009342 0.009277 0.009342 19.69
2018-12-13 0.009585 0.009512 0.009318 0.009351 15.52
2018-12-12 0.01004 0.009618 0.009519 0.009585 77.7
2018-12-11 0.009761 0.01004 0.01 0.01004 73.53
2018-12-10 0.009881 0.009761 0.009693 0.009761 92.58
2018-12-09 0.01038 0.01002 0.009812 0.009881 76.81
2018-12-08 0.01014 0.01063 0.01038 0.01038 24.92
2018-12-07 0.00968 0.01211 0.009795 0.01014 253.72
2018-12-06 0.009724 0.00968 0.009543 0.00968 27.53
2018-12-05 0.01054 0.0107 0.009724 0.009724 78.1
2018-12-04 0.01106 0.01054 0.01047 0.01054 14.41
2018-12-03 0.01088 0.01169 0.01106 0.01106 198.67
2018-12-02 0.01181 0.01161 0.01088 0.01088 144.4
2018-12-01 0.01251 0.01235 0.01181 0.01181 28.87
2018-11-30 0.01147 0.01205 0.01196 0.01196 167.77
2018-11-29 0.01226 0.01147 0.01143 0.01147 253.82
2018-11-28 0.01194 0.01226 0.012 0.01226 117.62
2018-11-27 0.01051 0.01194 0.01172 0.01194 169.99
2018-11-26 0.01045 0.01055 0.01051 0.01051 174.47
2018-11-25 0.01121 0.0106 0.01041 0.01041 215.76
2018-11-24 0.01056 0.01121 0.01097 0.01121 206.72
2018-11-23 0.01116 0.01056 0.009905 0.01056 34.74
2018-11-22 0.01167 0.01173 0.01003 0.01116 524.45
2018-11-21 0.01056 0.01167 0.009678 0.01167 70.47
2018-11-20 0.01044 0.01079 0.01043 0.01056 30.76
2018-11-19 0.01111 0.01044 0.01026 0.01044 4.84
2018-11-18 0.01387 0.01255 0.01111 0.01111 281.64
2018-11-17 0.01386 0.01398 0.01387 0.01387 71.05
2018-11-16 0.01425 0.01431 0.01387 0.01387 163.55
2018-11-15 0.01576 0.01559 0.01369 0.01424 93.29
2018-11-14 0.0151 0.01632 0.01384 0.01389 267.92
2018-11-13 0.01889 0.01711 0.01493 0.0151 102.4
2018-11-12 0.01817 0.01838 0.01781 0.01794 334.68
2018-11-11 0.01775 0.01925 0.01766 0.01817 43.06
2018-11-10 0.01765 0.01801 0.01769 0.01769 27.82
2018-11-09 0.01716 0.02002 0.01714 0.01765 197.85
2018-11-08 0.01657 0.01716 0.01639 0.01716 74.87
2018-11-07 0.01874 0.0185 0.01657 0.01708 312.86
2018-11-06 0.01853 0.01874 0.01809 0.01874 655.67
2018-11-05 0.02136 0.02171 0.01821 0.01821 927.94
2018-11-04 0.02076 0.02136 0.01872 0.02136 1240.45
2018-11-03 0.01766 0.02076 0.01688 0.02076 420.06
2018-11-02 0.01714 0.01766 0.0162 0.01766 235.49
2018-11-01 0.01857 0.01861 0.01663 0.01714 192.63
2018-10-31 0.01846 0.01997 0.01857 0.01857 1222.79
2018-10-30 0.01836 0.01915 0.01846 0.01846 236.12
2018-10-29 0.01837 0.02006 0.01836 0.01836 656.31
2018-10-28 0.01954 0.01907 0.01837 0.01837 208.9
2018-10-27 0.01954 0.02122 0.01462 0.01954 2395.86
2018-10-26 0.01776 0.02446 0.01307 0.01954 3387.13
2018-10-25 0.02133 0.02131 0.0166 0.01776 10312.24
2018-10-24 0.0239 0.02495 0.02036 0.02126 7358.14
2018-10-23 0.02297 0.0248 0.02189 0.0239 3531.17
2018-10-22 0.02477 0.02543 0.02038 0.02297 4010.72
2018-10-21 0.0265 0.02879 0.02353 0.02464 4235.9
2018-10-20 0.02648 0.02819 0.02591 0.0265 2253.01
2018-10-19 0.02627 0.02765 0.02544 0.02648 1037.24
2018-10-18 0.0292 0.03073 0.02491 0.02627 3102.53
2018-10-17 0.02894 0.03257 0.02602 0.0292 8196.14
2018-10-16 0.0291 0.0334 0.02774 0.02893 2362.74
2018-10-15 0.03419 0.03469 0.02785 0.0291 6892.45
2018-10-14 0.03409 0.03888 0.03075 0.03438 11003.26
2018-10-13 0.03729 0.03898 0.0339 0.03409 5959.55
2018-10-12 0.03545 0.04155 0.03334 0.03729 18560.04
2018-10-11 0.06209 0.06876 0.03044 0.03544 35817.17
2018-10-10 0.06456 0.0683 0.05675 0.06209 43734.47
2018-10-09 0.06493 0.06792 0.06324 0.06456 976.98
2018-10-08 0.06497 0.06864 0.06141 0.06493 6116.19
2018-10-07 0.07077 0.07315 0.06384 0.06497 4112.36
2018-10-06 0.07097 0.07605 0.06812 0.07076 1240.96
2018-10-05 0.07959 0.07908 0.06656 0.07097 10748.91
2018-10-04 0.076 0.07959 0.07489 0.07959 1459.15
2018-10-03 0.07856 0.07962 0.07586 0.076 231.04
2018-10-02 0.07889 0.08492 0.07479 0.07856 1638.93
2018-10-01 0.08857 0.09253 0.07733 0.07889 4929.7
2018-09-30 0.07624 0.09424 0.06694 0.08857 12894.61
2018-09-29 0.07086 0.08425 0.06981 0.07624 3391.79
2018-09-28 0.07206 0.07528 0.07007 0.07086 1249.66
2018-09-27 0.07154 0.07564 0.07 0.07206 1025.65
2018-09-26 0.06702 0.07716 0.06887 0.07154 4389.32
2018-09-25 0.06528 0.06715 0.06553 0.06702 609.21
2018-09-24 0.07176 0.07017 0.06528 0.06528 2536.91
2018-09-23 0.07453 0.07894 0.06689 0.07176 2391.66
2018-09-22 0.07388 0.0803 0.0677 0.07453 4475.21
2018-09-21 0.07783 0.07811 0.07052 0.07388 1807.53
2018-09-20 0.07228 0.0779 0.07168 0.07783 1626.68
2018-09-19 0.06226 0.07976 0.06213 0.07228 3555.91
2018-09-18 0.06588 0.06808 0.06104 0.06226 1015.38
2018-09-17 0.06474 0.06968 0.06035 0.06588 7429.1
2018-09-16 0.07777 0.1149 0.06011 0.06443 26435.01
2018-09-15 0.0711 0.07777 0.06145 0.07777 2497.23
2018-09-14 0.06836 0.07116 0.06816 0.07109 1053.93
2018-09-13 0.05992 0.07251 0.05987 0.06836 6181.02
2018-09-12 0.0602 0.06628 0.05992 0.05992 3726.79
2018-09-11 0.05962 0.06331 0.05875 0.0602 2559.85
2018-09-10 0.06419 0.08178 0.05729 0.05962 14284.4
2018-09-09 0.07024 0.07178 0.06211 0.06419 6799.4
2018-09-08 0.07942 0.08118 0.06799 0.07024 8566.06
2018-09-07 0.08658 0.086 0.07663 0.07942 3147.46
2018-09-06 0.09864 0.09797 0.08335 0.08656 4839.58
2018-09-05 0.1033 0.1016 0.08926 0.09864 11385.29
2018-09-04 0.1175 0.1137 0.0934 0.1031 8671.63
2018-09-03 0.1144 0.1276 0.1084 0.1175 6698.76
2018-09-02 0.1133 0.1166 0.1078 0.1144 2985.82
2018-09-01 0.1085 0.1163 0.1081 0.1133 1655.93
2018-08-31 0.1008 0.1268 0.103 0.1085 12747.39
2018-08-30 0.08783 0.124 0.08819 0.1008 7571.12
2018-08-29 0.09386 0.09504 0.08748 0.08783 1805.11
2018-08-28 0.1037 0.1039 0.08893 0.09386 7701.91
2018-08-27 0.08022 0.1454 0.08226 0.1037 51894.38
2018-08-26 0.08004 0.08714 0.08022 0.08022 2273.63
2018-08-25 0.08343 0.0867 0.07897 0.08004 1069.03
2018-08-24 0.08829 0.08977 0.07782 0.08342 1425.01
2018-08-23 0.07971 0.09185 0.07588 0.08829 5782.56

Coin Magi Historical Data