logo

Monero Live Price Update & Market Capitalization

XMR

Monero XMR

$ 59.61065124 11.14%

Market Overview

Monero current market price is $59.61065124 with a marketcap of $ 1.03 B. The total available supply of Monero is $ 17.25 M XMR and secured Rank 12 in the cryptocurrency market. XMR price is 11.14% in last 24 hours.


Live Monero prices from all markets and XMR coin market Capitalization. Stay up to date with the latest Monero price movements. Check our coin stats data and see when there is an opportunity to buy or sell Monero at best price in the market.

Rank

12

Market Cap

$ 1.03 B

Volume (24H)

$ 44.10 M

Available Supply

$ 17.25 M XMR

Change (24H)

11.14%

Monero Historical Data Price Chart

  LOADING...

Monero Historical Data (USD)

Date Open High Low Close Volume
2019-10-16 54.99 60.7 54.6 59.78 1569687.74
2019-10-15 52.35 55.28 51.91 54.99 1725061.51
2019-10-14 53.3 54.58 51.98 52.35 458343.79
2019-10-13 53.71 54.73 52.81 53.3 270186.03
2019-10-12 54.09 55.25 52.55 53.71 352079.17
2019-10-11 54.27 55.9 53.8 54.09 248802.66
2019-10-10 55.99 56.98 54.24 54.27 353564.33
2019-10-09 57.44 57.62 55.32 55.99 392922.02
2019-10-08 55.94 57.7 55.28 57.44 594799.03
2019-10-07 56.56 57.37 55.36 55.94 288745.8
2019-10-06 55.53 57.61 54.94 56.56 440713.2
2019-10-05 57.13 58.38 55.09 55.53 268709.26
2019-10-04 57.57 58.37 55.54 57.13 290059.06
2019-10-03 56.57 58.23 54.23 57.57 616704.79
2019-10-02 56.52 57.49 54.69 56.57 782969.58
2019-10-01 56.25 57.32 54.84 56.52 312287.93
2019-09-30 57.13 58.58 56 56.25 574967.69
2019-09-29 56.81 57.77 53.86 57.13 703220.11
2019-09-28 58.39 58.51 55.24 56.81 279446.86
2019-09-27 57.86 59.19 56.63 58.39 358241.91
2019-09-26 57.56 59.18 55.42 57.86 1606303.38
2019-09-25 60.09 60.25 54.71 57.56 958344.49
2019-09-24 59.07 61.47 57.88 60.09 770995.6
2019-09-23 68.85 70.28 56.99 59.07 1803192.29
2019-09-22 73.48 73.51 68.43 68.85 623458.58
2019-09-21 73.01 74.36 71.24 73.48 825740.64
2019-09-20 74.2 74.57 72.5 73.01 407982.46
2019-09-19 76.04 78.31 72.76 74.2 759440.19
2019-09-18 81.2 81.67 72.88 76.04 1998166.41
2019-09-17 74.53 82.37 74.08 81.2 2188307.73
2019-09-16 75.55 75.76 73.44 74.53 753179.56
2019-09-15 75.78 76.48 71.75 75.55 971710.08
2019-09-14 76.16 76.72 74.42 75.78 548332.83
2019-09-13 76.97 77.07 74.16 76.16 557837.1
2019-09-12 75.12 76.97 72.72 76.97 701551.95
2019-09-11 74.36 75.71 71.85 75.12 1059077.35
2019-09-10 72.49 74.36 69.89 74.36 913222.15
2019-09-09 75.33 76.6 71.87 72.49 939021.38
2019-09-08 77.29 77.8 74.59 75.33 341953.24
2019-09-07 78.53 79.45 75.76 77.29 741486.19
2019-09-06 75.41 78.91 74.15 78.53 494962.94
2019-09-05 76.1 80.06 75.14 75.41 1045510.89
2019-09-04 74.15 76.52 73.89 76.1 1016905.86
2019-09-03 75.06 75.06 71.93 74.15 344927.31
2019-09-02 73.63 75.65 73.18 75.06 656361.93
2019-09-01 71.88 74.42 70.2 73.63 521188.91
2019-08-31 68.07 74.82 67.49 71.88 722299.21
2019-08-30 68.75 69.95 66.76 68.07 321145.18
2019-08-29 67.28 70 66.17 68.75 365912.91
2019-08-28 72.28 72.46 67.13 67.28 824155.08
2019-08-27 78.65 80.02 72.12 72.28 1011113.68
2019-08-26 79.92 80.04 77.98 78.65 510527.35
2019-08-25 80.79 84.49 79.2 79.92 731744.84
2019-08-24 81.16 82.96 79.35 80.79 597107.16
2019-08-23 82.61 82.75 79.04 81.16 532912.28
2019-08-22 82.31 83.91 81.48 82.61 698642.66
2019-08-21 81.13 83.82 78.95 82.31 456365.43
2019-08-20 86.07 86.45 79.19 81.13 714070.84
2019-08-19 90.03 91.25 84.47 86.07 805943.03
2019-08-18 88 90.68 84.79 90.03 966933.5
2019-08-17 81.99 88.15 81.99 88 598762.1
2019-08-16 82.35 83.88 81.07 81.99 422574.51
2019-08-15 82.54 83.38 77.94 82.35 945923.33
2019-08-14 78.81 82.98 74.14 82.54 1545513.32
2019-08-13 85.67 85.67 78.33 78.81 1059293.29
2019-08-12 91.28 91.55 82.96 85.67 1508050.37
2019-08-11 92.56 92.56 90.25 91.28 273161.31
2019-08-10 90.63 92.67 89.62 92.56 539954.73
2019-08-09 93.7 95.08 90.17 90.63 789207.2
2019-08-08 96.06 96.19 91.23 93.7 1081300.01
2019-08-07 97.46 97.78 91.49 96.06 1364822.08
2019-08-06 89.84 97.67 88.97 97.46 1345713.98
2019-08-05 93.62 96.88 88.15 89.84 1862849.87
2019-08-04 88.18 95.02 88.08 93.62 1394162.84
2019-08-03 87.84 88.79 85.8 88.18 551595.38
2019-08-02 84.06 88.14 83.91 87.84 707224.74
2019-08-01 82.27 85.27 81.56 84.06 813171.17
2019-07-31 80.77 82.93 79.86 82.27 378937.71
2019-07-30 78.47 82.82 78.27 80.77 957873.05
2019-07-29 78.42 81 77.85 78.47 912948.7
2019-07-28 80.65 81.8 77.9 78.42 1086550.03
2019-07-27 78.93 83.58 77.3 80.65 984274.81
2019-07-26 80.67 83.44 77.42 78.93 716058.03
2019-07-25 81 81.36 78.95 80.67 627586.97
2019-07-24 80.75 83.72 80.44 81 1310455.03
2019-07-23 81.24 82.09 78.71 80.75 1199673.92
2019-07-22 83.53 84.08 80.35 81.24 732289.97
2019-07-21 84.12 85.63 81.42 83.53 958858.43
2019-07-20 85.36 87.91 83.3 84.12 858595.3
2019-07-19 82.39 87.88 81.6 85.36 1021779.69
2019-07-18 84.25 84.57 80.67 82.39 981521.42
2019-07-17 76.62 85.41 75.25 84.25 1589618.33
2019-07-16 74.24 80.62 71.97 76.62 1678277.21
2019-07-15 88.9 89.26 73.64 74.24 1809528.49
2019-07-14 86.37 90.15 76.38 88.9 2906004.39
2019-07-13 93.37 94.45 84.45 86.37 1250491.58
2019-07-12 98.1 98.25 88.98 93.37 1100136.78
2019-07-11 88.45 98.32 84.76 98.1 1723153.34
2019-07-10 94.93 94.93 86.28 88.45 2524391.98
2019-07-09 99.62 101.92 91.53 94.93 2377976.52
2019-07-08 101.78 104.82 97.42 99.62 2203269.98
2019-07-07 106.81 107.83 100.87 101.78 6100228.16
2019-07-06 94.42 107.38 93.32 106.81 2553853.86
2019-07-05 89.42 99.38 87.85 94.42 2448868.22
2019-07-04 87.97 92.5 77.29 89.42 1029592.52
2019-07-03 90.04 93.48 87.21 87.97 1465493.2
2019-07-02 86.66 92.33 85.86 90.04 2786113.49
2019-07-01 89.02 89.47 82.5 86.66 2661543.31
2019-06-30 88.01 94.51 84.37 89.02 2282824.77
2019-06-29 99.77 100.73 86.91 88.01 1515638.29
2019-06-28 101.82 101.82 92.5 99.77 1630182.39
2019-06-27 94.81 102.01 92.63 101.82 2430352.55
2019-06-26 103.37 105.12 87.61 94.81 5835334.85
2019-06-25 111.75 112.19 99.58 103.37 8120403.58
2019-06-24 117.77 117.93 109.78 111.75 2489080.78
2019-06-23 115.52 119.82 111.81 117.77 1440197.37
2019-06-22 115.15 120.81 114.27 115.52 2707795.34
2019-06-21 110.27 118.99 108.72 115.15 5631083.49
2019-06-20 105.37 110.27 105.37 110.27 3248054.72
2019-06-19 100.93 108.5 99.42 105.37 4513869.5
2019-06-18 96.59 102.18 95.87 100.93 2211647.3
2019-06-17 98.78 99.24 94.93 96.59 2136179.69
2019-06-16 96.12 99.62 92.62 98.78 1341759.99
2019-06-15 95.16 97.78 93.77 96.12 1467709.56
2019-06-14 90.83 95.28 88.86 95.16 1488332.44
2019-06-13 89.13 90.83 85.83 90.83 701591.46
2019-06-12 90.44 92.18 88.41 89.13 928184.85
2019-06-11 86.71 90.59 83.98 90.44 1896600.16
2019-06-10 86.94 87.84 83.31 86.71 698051.59
2019-06-09 83.6 87.79 82.49 86.94 798835.33
2019-06-08 87.1 88 82.17 83.6 603334.02
2019-06-07 87.68 88.64 77.31 87.1 290712.64
2019-06-06 87.08 89.77 80.02 87.68 867775.18
2019-06-05 85.07 87.34 77.6 87.08 861737.63
2019-06-04 83.44 87.05 83 85.07 646837.32
2019-06-03 88.96 88.96 81.21 83.44 1984468.7
2019-06-02 94.73 95.84 88.08 88.96 1164626.59
2019-06-01 92.73 96.24 77.74 94.73 836939.9
2019-05-31 93.3 93.78 78.3 92.73 579263.72
2019-05-30 91.79 93.35 87.51 93.3 732192.45
2019-05-29 94.1 98.69 88.28 91.79 4337803.83
2019-05-28 95.92 96.73 90.79 94.1 2176668.87
2019-05-27 98.07 98.64 95.03 95.92 870139.98
2019-05-26 92.51 98.87 92.47 98.07 3412477.02
2019-05-25 86.82 93.1 82.38 92.51 1043828.27
2019-05-24 85.75 87.74 84.16 86.82 457687.24
2019-05-23 84.75 87.18 83.79 85.75 1026478.64
2019-05-22 83.21 85.45 80.68 84.75 707568.64
2019-05-21 88.79 91.13 83 83.21 2231709.44
2019-05-20 87.6 92.7 87.31 88.79 1783159.33
2019-05-19 90.34 90.34 84.3 87.6 2066271.38
2019-05-18 80.13 90.71 79.51 90.34 2099160.3
2019-05-17 82.86 83.77 78.54 80.13 574132.51
2019-05-16 86.92 87.21 76.66 82.86 2680458.37
2019-05-15 93.81 97.11 84.46 86.92 2838767.54
2019-05-14 83.24 95.02 82.58 93.81 2429373.28
2019-05-13 79.24 84.28 79.24 83.24 1885851.91
2019-05-12 75.71 82.33 74.87 79.24 2403299.24
2019-05-11 79.04 81.43 72.34 75.71 2858923.72
2019-05-10 69.01 81.9 69.01 79.04 2480935.14
2019-05-09 66.02 69.66 65.6 69.01 1080289.08
2019-05-08 68.76 70.46 64.8 66.02 918162.8
2019-05-07 67.79 70.35 66.11 68.76 616755.47
2019-05-06 66.86 73.49 66.79 67.79 1150780.19
2019-05-05 69.58 71.43 64.97 66.86 787326
2019-05-04 69.38 71.9 65.67 69.58 810368.96
2019-05-03 69.17 71.13 65.63 69.38 938927.54
2019-05-02 64.61 70.98 64.06 69.17 1238934.06
2019-05-01 65.95 69.19 63.03 64.61 771410.6
2019-04-30 64.56 67.43 62.82 65.95 966661.86
2019-04-29 63.15 65.53 60.33 64.56 387090.6
2019-04-28 63.34 64.39 59.89 63.15 470442.76
2019-04-27 63.24 65.39 61.19 63.34 421065.38
2019-04-26 62.34 65.38 61.06 63.23 663354.51
2019-04-25 61.19 64.96 59.89 62.34 1218879.57
2019-04-24 67.99 68.14 60.16 61.19 2221522.87
2019-04-23 69.04 70.97 65.1 67.99 1689010.29
2019-04-22 68.86 71.36 68.15 69.04 1040848.72
2019-04-21 69.06 69.67 67.97 68.86 620678.15
2019-04-20 69.76 70.44 67.31 69.06 457168.43
2019-04-19 68.85 70.55 68.47 69.76 520779.18
2019-04-18 69.7 69.93 67.13 68.85 684373.83
2019-04-17 67.74 70.61 67.52 69.7 974648.68
2019-04-16 68.96 70.12 66.93 67.74 851921.23
2019-04-15 64.14 70.27 63.6 68.96 996329.13
2019-04-14 67.08 67.32 63.62 64.14 750101.87
2019-04-13 65.43 67.68 61.61 67.08 330483.18
2019-04-12 66.33 67.05 64.13 65.43 449300.75
2019-04-11 66.44 68.88 65.15 66.33 1301842.36
2019-04-10 70.88 71.21 62.54 66.44 2107553.87
2019-04-09 68.52 72.07 67.58 70.88 938311.41
2019-04-08 71.54 71.56 68.03 68.52 1440848.53
2019-04-07 70.2 72.76 68.87 71.54 1224851.99
2019-04-06 68.3 70.79 68.02 70.2 810227.73
2019-04-05 69.66 70.74 66.52 68.3 1001918.38
2019-04-04 63.88 69.66 63.81 69.66 1317764.67
2019-04-03 65.87 67.26 61.99 63.88 1337513.1
2019-04-02 69.5 72.84 62.84 65.87 4674796.94
2019-04-01 60.6 70.87 59.53 69.5 4967084.54
2019-03-31 56.85 60.69 56.35 60.6 3402293.42
2019-03-30 53.92 57.73 53.52 56.85 2050798.45
2019-03-29 54.2 54.87 53.6 53.92 612286.98
2019-03-28 53.27 54.87 52.42 54.2 1185128.84
2019-03-27 53.78 53.98 52.5 53.27 681598.84
2019-03-26 52.15 53.96 51.72 53.78 730519.67
2019-03-25 51.46 52.45 50 52.15 1001534.43
2019-03-24 53.07 53.53 50.16 51.46 557560.52
2019-03-23 53.03 53.6 49.15 53.07 257586.52
2019-03-22 53.3 53.98 52.34 53.03 215014.86
2019-03-21 52.82 53.88 51.97 53.3 451185.85
2019-03-20 54.77 55 51.66 52.82 814153.12
2019-03-19 53.8 55.41 52.36 54.77 1093643.89
2019-03-18 52.58 54.27 51.69 53.8 848216.17
2019-03-17 52.99 53.9 51.46 52.58 634812.86
2019-03-16 54.04 54.06 51.94 52.99 732278.81
2019-03-15 52.73 55.36 51.92 54.04 930634.31
2019-03-14 51.58 52.99 50.23 52.73 665603.15
2019-03-13 51.34 52.3 49.59 51.58 908626.49
2019-03-12 50.73 51.83 49.85 51.34 635778.62
2019-03-11 49.86 50.99 48.37 50.73 475350.66
2019-03-10 50.3 50.66 48.53 49.86 589968.1
2019-03-09 50.25 50.72 49.01 50.3 201106.79
2019-03-08 49.59 51.27 48.5 50.25 645356.04
2019-03-07 50.85 51.17 48.72 49.59 801141.93
2019-03-06 50.76 51.87 50.19 50.85 893867.96
2019-03-05 49.95 50.76 48.73 50.76 468799.51
2019-03-04 47.94 50.39 46.84 49.95 642860.43
2019-03-03 49.52 50.43 46.48 47.94 947424.38
2019-03-02 49.34 49.98 48.64 49.52 227937.74
2019-03-01 49.13 49.73 47.84 49.34 397540.76
2019-02-28 48.66 49.79 47.66 49.13 305538.46
2019-02-27 49.62 49.92 47.92 48.66 777850.49
2019-02-26 48.87 49.8 47.77 49.62 872895.06
2019-02-25 49.36 49.58 47.52 48.87 591233.7
2019-02-24 47.92 49.79 47.92 49.36 611284.91
2019-02-23 54.64 56.45 47.91 47.92 2497732.97
2019-02-22 51.95 55.14 50.57 54.64 1599001.6
2019-02-21 50.49 52.44 49.87 51.95 650082.09
2019-02-20 52.29 52.48 49.24 50.49 957494.9
2019-02-19 52.16 52.99 50.16 52.29 1662128.12
2019-02-18 51.86 53.92 50.64 52.16 1850860.48
2019-02-17 48.32 52.48 47.24 51.86 1351107.24
2019-02-16 47.32 48.54 44.98 48.32 590857.64
2019-02-15 47.69 49.25 46.42 47.32 516571.26
2019-02-14 46.92 48.79 46.71 47.69 894362.47
2019-02-13 49.33 49.78 46.08 46.92 1784155.78
2019-02-12 49.14 51.03 47.79 49.33 1408732.26
2019-02-11 48.29 49.69 47.05 49.14 579143.25
2019-02-10 50.08 50.1 47.17 48.29 1198697.63
2019-02-09 49.01 50.31 47.03 50.08 837648.7
2019-02-08 48.94 49.36 47.41 49.01 745326.48
2019-02-07 43.46 50.4 42.8 48.94 2019891.24
2019-02-06 43.21 44.35 42.6 43.46 656664.32
2019-02-05 43.54 43.71 42.01 43.21 783471.82
2019-02-04 42.91 43.85 42.41 43.54 584017.1
2019-02-03 43.27 43.56 42.15 42.91 342307.4
2019-02-02 43.69 44.29 42.35 43.27 1022095.34
2019-02-01 43.82 44.25 41.88 43.69 1115594.02
2019-01-31 43.63 44.48 42.61 43.82 421523.78
2019-01-30 44.48 45.18 42.92 43.63 514107.39
2019-01-29 43.6 45.12 43.01 44.48 610383.36
2019-01-28 43.87 44.36 42.89 43.6 746967.45
2019-01-27 46.54 46.79 43.24 43.87 1349191.53
2019-01-26 45.93 46.87 45.12 46.54 526510.31
2019-01-25 47.24 47.29 45.45 45.93 443143.32
2019-01-24 46.15 47.42 45.2 47.24 821913.15
2019-01-23 45.33 47.45 44.89 46.15 1038529.3
2019-01-22 46.33 46.53 44.73 45.33 897629.16
2019-01-21 44.57 46.89 44.31 46.33 946282.16
2019-01-20 43.93 44.83 43.59 44.57 850150.33
2019-01-19 46.64 46.96 43.44 43.93 762114.81
2019-01-18 45.34 47.37 44.95 46.64 662305.17
2019-01-17 46.1 46.25 44.85 45.34 647244.3
2019-01-16 46.38 46.74 44.56 46.1 952403.6
2019-01-15 45.2 46.55 44.34 46.38 705158.83
2019-01-14 46.46 47.3 44.29 45.2 1030374.51
2019-01-13 43.31 47.12 42.97 46.46 1197437.34
2019-01-12 45.44 46.01 42.78 43.31 897231.97
2019-01-11 45.88 46.3 44.56 45.44 884235.46
2019-01-10 45.69 47.4 45.22 45.88 1224422.83
2019-01-09 52.99 54.57 44.16 45.69 4008743.64
2019-01-08 53.68 55.76 52.26 52.99 1285089.24
2019-01-07 53.84 55.78 52.58 53.68 1019418.1
2019-01-06 55.81 56.4 52.04 53.84 1415385.95
2019-01-05 50.66 56.27 50 55.81 1905095.15
2019-01-04 51.51 52.83 50.2 50.66 1432113.61
2019-01-03 50.46 52.02 50.01 51.51 1272360.38
2019-01-02 53.46 53.79 48.96 50.46 1092720.15
2019-01-01 49.17 54.75 48.26 53.46 2500944.4
2018-12-31 46.56 49.4 45.47 49.17 905979.55
2018-12-30 49.16 49.6 45.6 46.56 1084027.73
2018-12-29 47.99 49.72 47.54 49.16 1349694.6
2018-12-28 50.62 51.4 47.99 47.99 1614954.18
2018-12-27 44.55 52.51 44.17 50.62 2145203.22
2018-12-26 50.46 50.46 43.73 44.55 1598574.94
2018-12-25 51.79 53.29 47.52 50.46 2243358.67
2018-12-24 56.59 56.89 48.77 51.79 2604794.89
2018-12-23 53.72 59.42 53.66 56.59 3165341.94
2018-12-22 52.56 56.09 52.31 53.72 1983670.74
2018-12-21 52.65 53.37 50.37 52.56 2126249.75
2018-12-20 55.88 56.59 51.23 52.65 2951372.7
2018-12-19 46.44 56.06 46.06 55.88 3993906.15
2018-12-18 47.44 51.37 46.03 46.44 3116849.91
2018-12-17 44.18 48.63 42.99 47.44 1926349.19
2018-12-16 39.64 45.49 39.11 44.18 2203790.01
2018-12-15 39.37 41.25 39.19 39.64 1431939.34
2018-12-14 38.98 39.9 37.84 39.37 1258932.37
2018-12-13 41.22 43.07 38.54 38.98 1869799.63
2018-12-12 44.46 44.46 40.71 41.22 1550389.08
2018-12-11 42.43 47.69 42.16 44.46 1182488.22
2018-12-10 44.34 44.84 42.05 42.43 1523054.35
2018-12-09 47.77 48.91 43.7 44.34 1936997.53
2018-12-08 45.19 49.43 43.93 47.77 1592626.9
2018-12-07 46.94 49.58 42.95 45.19 2251005.61
2018-12-06 46.4 48.4 42.85 46.94 3267779.04
2018-12-05 51.59 53.84 46.2 46.4 2841619.39
2018-12-04 56.94 57.36 51.34 51.59 1450720.11
2018-12-03 54.77 59.35 53.46 56.94 1989905.62
2018-12-02 58.84 59.41 53.14 54.77 1771686.48
2018-12-01 59.81 62.23 57.88 58.84 1342830.85
2018-11-30 58.23 61.61 56.99 59.81 1862838.15
2018-11-29 61.4 62.52 55.78 58.23 1336913.92
2018-11-28 63.77 65.24 59.19 61.4 2112433.83
2018-11-27 57.77 66.08 57.73 63.77 3006682.77
2018-11-26 53.51 59.26 52.35 57.77 2326656.57
2018-11-25 58.41 60.48 52.39 53.51 3962320.34
2018-11-24 58.8 60.31 53.41 58.41 4324138.67
2018-11-23 67.54 69.79 58.47 58.8 2820380.76
2018-11-22 65.35 67.87 62.62 67.54 2731944.95
2018-11-21 69.31 71.18 65.27 65.35 2018634.08
2018-11-20 67.54 71.28 64.85 69.31 3141322.57
2018-11-19 72.73 75.81 63.79 67.54 6875983.49
2018-11-18 89.74 90.05 72.34 72.73 5892752.5
2018-11-17 89.32 92.67 88.6 89.73 3254945.14
2018-11-16 87.74 89.52 85.74 89.29 1601203.35
2018-11-15 89.72 90.01 86.99 87.74 1711868.81
2018-11-14 92.18 93.8 81.09 89.72 4978191.42
2018-11-13 106.26 106.61 85.86 92.18 5584401.38
2018-11-12 106.7 107.73 104.85 106.26 896857.39
2018-11-11 107.21 108.02 105.8 106.7 962240.87
2018-11-10 105.51 107.29 102.58 107.21 1454064.63
2018-11-09 107.51 107.7 104.26 105.51 1174047.28
2018-11-08 109.11 109.4 105.7 107.51 1460254.24
2018-11-07 111.91 112.65 108.84 109.11 1853513.97
2018-11-06 113.79 114.55 110.01 111.91 1608503.46
2018-11-05 112.41 114.43 110.95 113.79 2419689.26
2018-11-04 112.81 113.86 109.66 112.41 1400783.18
2018-11-03 107.33 113.59 105.74 112.81 1921570.76
2018-11-02 106.39 108.11 104.84 107.33 1170792.57
2018-11-01 104.82 107.55 104.23 106.39 1085771.37
2018-10-31 105.03 105.2 102.84 104.78 779177.77
2018-10-30 103.59 106.21 102.7 105.03 1467757.76
2018-10-29 101.63 103.77 101.25 103.59 570300.98
2018-10-28 105.19 105.42 100.9 101.63 1195621.34
2018-10-27 104.38 105.72 102.36 105.19 663397.23
2018-10-26 106 106.34 103.79 104.38 836113.45
2018-10-25 107.65 108.01 105.08 106 1363056.95
2018-10-24 107.77 108.27 105.39 107.65 790346.91
2018-10-23 109.55 110.75 107.29 107.77 1040898.53
2018-10-22 107.16 111.55 106.77 109.55 2291271.99
2018-10-21 106.49 107.7 105.36 107.16 731169.13
2018-10-20 105.62 108.44 105.06 106.49 854112.76
2018-10-19 105.2 106.97 104.42 105.62 746187.03
2018-10-18 104.65 107.09 103.66 105.2 829007.17
2018-10-17 108.63 110.3 103.18 104.25 1156413.46
2018-10-16 109.29 110.65 105.87 108.63 1441462.41

Monero Historical Data