logo

PetroDollar Live Price Update & Market Capitalization

XPD

PetroDollar XPD

$ 0.00089379 0.00%

Market Overview

PetroDollar current market price is $0.00089379 with a marketcap of $ 57.20 K. The total available supply of PetroDollar is $ 63.99 M XPD and secured Rank 25 in the cryptocurrency market. XPD price is 0.00% in last 24 hours.


Live PetroDollar prices from all markets and XPD coin market Capitalization. Stay up to date with the latest PetroDollar price movements. Check our coin stats data and see when there is an opportunity to buy or sell PetroDollar at best price in the market.

Rank

25

Market Cap

$ 57.20 K

Volume (24H)

$ 0.00000000

Available Supply

$ 63.99 M XPD

Change (24H)

0.00%

PetroDollar Historical Data Price Chart

  LOADING...

PetroDollar Historical Data (USD)

Date Open High Low Close Volume
2019-01-18 0.03093 0.03093 0.03092 0.03092 0
2019-01-17 0.02978 0.02978 0.02978 0.02978 0
2019-01-16 0.03056 0.03056 0.03056 0.03056 0
2019-01-15 0.03041 0.03041 0.03041 0.03041 0
2019-01-14 0.02994 0.02994 0.02994 0.02994 0
2019-01-13 0.03205 0.03205 0.03205 0.03205 0
2019-01-12 0.02879 0.02879 0.02879 0.02879 0
2019-01-11 0.03108 0.03108 0.03108 0.03108 0
2019-01-10 0.03141 0.03141 0.03141 0.03141 0
2019-01-09 0.03161 0.03161 0.03161 0.03161 0
2019-01-08 0.03734 0.03734 0.03734 0.03734 0
2019-01-07 0.03732 0.03732 0.03732 0.03732 0
2019-01-06 0.03757 0.03757 0.03757 0.03757 0
2019-01-05 0.03918 0.03918 0.03918 0.03918 0
2019-01-04 0.03859 0.03859 0.03859 0.03859 0
2019-01-03 0.03854 0.03854 0.03854 0.03854 0
2019-01-02 0.03691 0.03691 0.03691 0.03691 0
2019-01-01 0.03867 0.03867 0.03867 0.03867 0
2018-12-31 0.03524 0.03524 0.03524 0.03524 0
2018-12-30 0.03297 0.03297 0.03297 0.03297 0
2018-12-29 0.03491 0.03491 0.03491 0.03491 0
2018-12-28 0.03391 0.03391 0.03391 0.03391 0
2018-12-27 0.03451 0.03451 0.03451 0.03451 0
2018-12-26 0.02883 0.02883 0.02883 0.02883 0
2018-12-25 0.03275 0.03275 0.03275 0.03275 0
2018-12-24 0.03235 0.03235 0.03235 0.03235 0
2018-12-23 0.03479 0.03479 0.03479 0.03479 0
2018-12-22 0.0325 0.0325 0.0325 0.0325 0
2018-12-21 0.02923 0.02923 0.02923 0.02923 0
2018-12-20 0.02703 0.02703 0.02703 0.02703 0
2018-12-19 0.02876 0.02876 0.02876 0.02876 0
2018-12-18 0.02486 0.02486 0.02486 0.02486 0
2018-12-17 0.0253 0.0253 0.0253 0.0253 0
2018-12-16 0.02357 0.02357 0.02357 0.02357 0
2018-12-15 0.01926 0.02114 0.01926 0.02109 7.12
2018-12-14 0.0188 0.01903 0.0188 0.019 303.28
2018-12-13 0.01879 0.0755 0.01811 0.01872 82.71
2018-12-12 0.01901 0.01935 0.01575 0.01935 326.94
2018-12-11 0.01256 0.02263 0.01256 0.01991 94.19
2018-12-10 0.01222 0.01222 0.01222 0.01222 92.92
2018-12-09 0.008889 0.01259 0.008889 0.01259 0.9186
2018-12-08 0.009253 0.009253 0.009253 0.009253 0
2018-12-07 0.008961 0.008961 0.008961 0.008961 0
2018-12-06 0.011 0.011 0.009174 0.009174 14.52
2018-12-05 0.01063 0.01063 0.01063 0.01063 2.59
2018-12-04 0.01193 0.01193 0.01193 0.01193 16.02
2018-12-03 0.01301 0.01524 0.0129 0.0129 0.07043
2018-12-02 0.01073 0.01502 0.01073 0.01283 9.51
2018-12-01 0.01149 0.01149 0.01149 0.01149 0
2018-11-30 0.01174 0.01174 0.01174 0.01174 0
2018-11-29 0.01119 0.01119 0.01119 0.01119 0
2018-11-28 0.01164 0.01164 0.01164 0.01164 0
2018-11-27 0.01252 0.01706 0.01218 0.01218 57.04
2018-11-26 0.01123 0.01123 0.01123 0.01123 0
2018-11-25 0.01109 0.01109 0.01109 0.01109 0
2018-11-24 0.0119 0.0119 0.0119 0.0119 0
2018-11-23 0.01149 0.01149 0.01149 0.01149 0
2018-11-22 0.01257 0.01257 0.01257 0.01257 0
2018-11-21 0.01733 0.01733 0.01272 0.01272 11.7
2018-11-20 0.0163 0.01895 0.0163 0.01895 0.07447
2018-11-19 0.01815 0.01815 0.01561 0.01561 82.64
2018-11-18 0.0273 0.0273 0.02054 0.02057 1781.1
2018-11-17 0.01758 0.0327 0.01758 0.0327 36.06
2018-11-16 0.02894 0.04005 0.01725 0.01725 74.76
2018-11-15 0.01853 0.0289 0.01853 0.0289 124.39
2018-11-14 0.01924 0.01924 0.01924 0.01924 0
2018-11-13 0.01937 0.01937 0.01937 0.01937 0
2018-11-12 0.02188 0.02188 0.02188 0.02188 0
2018-11-11 0.02235 0.02235 0.02235 0.02235 0
2018-11-10 0.02244 0.02244 0.02244 0.02244 0
2018-11-09 0.02246 0.02246 0.02246 0.02246 0
2018-11-08 0.04012 0.04012 0.02207 0.0222 153.84
2018-11-07 0.04048 0.04048 0.04048 0.04048 0
2018-11-06 0.04177 0.04177 0.04177 0.04177 0
2018-11-05 0.02663 0.04207 0.02663 0.04207 117.36
2018-11-04 0.04171 0.04171 0.02544 0.02544 5.65
2018-11-03 0.02322 0.04226 0.02322 0.04203 55.13
2018-11-02 0.02114 0.022 0.02114 0.02194 3.39
2018-11-01 0.01428 0.02131 0.01428 0.02131 1.88
2018-10-31 0.01412 0.01412 0.01412 0.01412 0
2018-10-30 0.01405 0.01405 0.01405 0.01405 0
2018-10-29 0.01394 0.01394 0.01394 0.01394 0
2018-10-28 0.01331 0.0187 0.01331 0.0139 3.71
2018-10-27 0.01637 0.01709 0.01385 0.01385 34.04
2018-10-26 0.02332 0.0264 0.01629 0.01629 221.4
2018-10-25 0.02339 0.02339 0.02339 0.02339 0
2018-10-24 0.01406 0.02314 0.01406 0.02314 22.56
2018-10-23 0.02465 0.02465 0.009018 0.01418 152.63
2018-10-22 0.0396 0.0396 0.02475 0.02475 31.93
2018-10-21 0.05904 0.05904 0.03176 0.03958 20.7
2018-10-20 0.02486 0.05938 0.02486 0.05938 85.91
2018-10-19 0.01652 0.04243 0.01652 0.04241 15.92
2018-10-18 0.01634 0.01634 0.01634 0.01634 0
2018-10-17 0.01631 0.01631 0.01631 0.01631 0
2018-10-16 0.01679 0.01679 0.01672 0.01672 1.82
2018-10-15 0.01701 0.01701 0.01701 0.01701 0
2018-10-14 0.01705 0.01705 0.01705 0.01705 0
2018-10-13 0.01577 0.01577 0.01577 0.01577 0
2018-10-12 0.01614 0.01614 0.01614 0.01614 0
2018-10-11 0.02312 0.02312 0.01585 0.01585 0.1679
2018-10-10 0.02221 0.02242 0.02221 0.02242 0.2522
2018-10-09 0.02658 0.02658 0.01806 0.02636 7.97
2018-10-08 0.02047 0.02684 0.02047 0.02684 0.0561
2018-10-07 0.02708 0.02708 0.02064 0.02064 0.6671
2018-10-06 0.02665 0.02665 0.02665 0.02665 0
2018-10-05 0.02653 0.02653 0.02653 0.02653 0
2018-10-04 0.02691 0.02691 0.02691 0.02691 0
2018-10-03 0.02619 0.02619 0.02619 0.02619 0
2018-10-02 0.02598 0.02598 0.02598 0.02598 0
2018-10-01 0.02662 0.02662 0.02662 0.02662 0
2018-09-30 0.02727 0.02727 0.02727 0.02727 0
2018-09-29 0.02168 0.02747 0.02168 0.02747 0.9755
2018-09-28 0.0273 0.0273 0.02156 0.02156 9.76
2018-09-27 0.02614 0.02614 0.02614 0.02614 74.18
2018-09-26 0.01469 0.01469 0.01469 0.01469 0
2018-09-25 0.01374 0.01374 0.01374 0.01374 0
2018-09-24 0.03058 0.03058 0.01406 0.01406 11.41
2018-09-23 0.03179 0.03179 0.03179 0.03179 0
2018-09-22 0.03411 0.03411 0.03411 0.03411 0
2018-09-21 0.03359 0.03359 0.03359 0.03359 0
2018-09-20 0.03455 0.03455 0.03455 0.03455 0
2018-09-19 0.03135 0.03135 0.03135 0.03135 0
2018-09-18 0.02926 0.02926 0.02926 0.02926 0
2018-09-17 0.02907 0.02907 0.02907 0.02907 0
2018-09-16 0.02735 0.02735 0.02735 0.02735 0
2018-09-15 0.03071 0.03071 0.03071 0.03071 0
2018-09-14 0.03092 0.03092 0.03092 0.03092 0
2018-09-13 0.04355 0.04355 0.02914 0.02914 0.0475
2018-09-12 0.04405 0.04405 0.04405 0.04405 0
2018-09-11 0.02237 0.03816 0.02237 0.03816 0.02077
2018-09-10 0.02344 0.02344 0.02263 0.02263 0.07739
2018-09-09 0.02496 0.02496 0.02496 0.02496 4.35
2018-09-08 0.03093 0.03508 0.03093 0.03355 9.66
2018-09-07 0.03105 0.03105 0.03105 0.03105 0
2018-09-06 0.03395 0.03395 0.03395 0.03395 0
2018-09-05 0.05068 0.05297 0.03275 0.03622 11.59
2018-09-04 0.01967 0.05762 0.01967 0.0504 19.54
2018-09-03 0.0344 0.0344 0.02434 0.02458 18.44
2018-09-02 0.04392 0.04392 0.03485 0.03485 12.51
2018-09-01 0.04484 0.04484 0.04484 0.04484 0
2018-08-31 0.04489 0.04489 0.04489 0.04489 0
2018-08-30 0.04554 0.04554 0.04281 0.04281 0.04281
2018-08-29 0.05922 0.05922 0.04595 0.04595 0.04595
2018-08-28 0.06016 0.06016 0.06016 0.06016 2.47
2018-08-27 0.0613 0.06275 0.0613 0.06275 29.26
2018-08-26 0.03537 0.05974 0.03537 0.05974 4.07
2018-08-25 0.05645 0.0615 0.03308 0.03368 25.76
2018-08-24 0.05712 0.05712 0.05712 0.05712 0
2018-08-23 0.05791 0.05791 0.05791 0.05791 8.62
2018-08-22 0.07447 0.07447 0.0422 0.0422 0.1675
2018-08-21 0.05948 0.05948 0.05948 0.05948 0
2018-08-20 0.06185 0.06185 0.06185 0.06185 0
2018-08-19 0.04284 0.08122 0.04284 0.05958 42.26
2018-08-18 0.08989 0.08989 0.02237 0.0474 25.1
2018-08-17 0.01638 0.08846 0.0144 0.08846 359.73
2018-08-16 0.02858 0.02858 0.01764 0.01764 1.77
2018-08-15 0.02581 0.02581 0.02581 0.02581 0
2018-08-14 0.01687 0.02531 0.01687 0.02531 44.42
2018-08-13 0.009412 0.01463 0.009412 0.0136 46.36
2018-08-12 0.009603 0.009606 0.009603 0.009606 1.04
2018-08-11 0.01076 0.01076 0.01076 0.01076 0
2018-08-10 0.01082 0.01082 0.01075 0.01075 0.1207
2018-08-09 0.01128 0.01128 0.01128 0.01128 0
2018-08-08 0.01236 0.01236 0.01236 0.01236 0
2018-08-07 0.01209 0.01209 0.01209 0.01209 0
2018-08-06 0.01285 0.01285 0.01285 0.01285 0
2018-08-05 0.01377 0.01377 0.01377 0.01377 0
2018-08-04 0.0139 0.0139 0.0139 0.0139 0
2018-08-03 0.01384 0.01384 0.01384 0.01384 0
2018-08-02 0.0142 0.0142 0.0142 0.0142 0
2018-08-01 0.01397 0.01397 0.01397 0.01397 0
2018-07-31 0.01428 0.01428 0.01428 0.01428 0
2018-07-30 0.01469 0.01469 0.01469 0.01469 0
2018-07-29 0.01553 0.01553 0.01553 0.01553 0
2018-07-28 0.01586 0.01586 0.01586 0.01586 0
2018-07-27 0.01594 0.01594 0.01594 0.01594 0
2018-07-26 0.01597 0.01597 0.01597 0.01597 0
2018-07-25 0.01235 0.01894 0.01235 0.01571 8.26
2018-07-24 0.01259 0.01259 0.01259 0.01259 0
2018-07-23 0.01281 0.01281 0.01281 0.01281 0
2018-07-22 0.01202 0.01202 0.01201 0.01201 5.77
2018-07-21 0.01372 0.01373 0.01372 0.01373 4.21
2018-07-20 0.01382 0.01382 0.01382 0.01382 0
2018-07-19 0.01346 0.01346 0.01346 0.01346 1.11
2018-07-18 0.01405 0.01405 0.01405 0.01405 0
2018-07-17 0.01436 0.01436 0.01436 0.01436 0.5191
2018-07-16 0.01333 0.01333 0.01333 0.01333 0
2018-07-15 0.01279 0.01279 0.01279 0.01279 0
2018-07-14 0.01201 0.01202 0.01201 0.01201 172.69
2018-07-13 0.01159 0.01159 0.01159 0.01159 0
2018-07-12 0.01156 0.01156 0.01156 0.01156 0
2018-07-11 0.0129 0.0129 0.01151 0.01151 90.29
2018-07-10 0.01334 0.01334 0.01334 0.01334 3.49
2018-07-09 0.01295 0.01295 0.01295 0.01295 143.23
2018-07-08 0.0126 0.01414 0.0126 0.01411 562.61
2018-07-07 0.005581 0.01456 0.005581 0.01456 561.24
2018-07-06 0.005577 0.005577 0.005577 0.005577 0
2018-07-05 0.005395 0.005395 0.005395 0.005395 0
2018-07-04 0.005367 0.005367 0.005367 0.005367 0
2018-07-03 0.005363 0.005363 0.005363 0.005363 0
2018-07-02 0.006329 0.006329 0.005303 0.005303 0.501
2018-07-01 0.006529 0.006529 0.006529 0.006529 0
2018-06-30 0.006192 0.006192 0.006192 0.006192 0
2018-06-29 0.006212 0.006212 0.006212 0.006212 0
2018-06-28 0.005963 0.005963 0.005963 0.005963 0
2018-06-27 0.005764 0.005764 0.005764 0.005764 0
2018-06-26 0.009511 0.009511 0.006052 0.006052 0.3541
2018-06-25 0.01289 0.01289 0.004292 0.009249 141.69
2018-06-24 0.01018 0.01018 0.01018 0.01018 0
2018-06-23 0.0101 0.0101 0.0101 0.0101 0
2018-06-22 0.01052 0.01052 0.01052 0.01052 0
2018-06-21 0.01026 0.01026 0.01026 0.01026 0
2018-06-20 0.01167 0.01167 0.01167 0.01167 0
2018-06-19 0.0119 0.0119 0.0119 0.0119 6.48
2018-06-18 0.01182 0.01182 0.009692 0.009692 4.04
2018-06-17 0.01136 0.01136 0.01136 0.01136 0
2018-06-16 0.0109 0.0109 0.0109 0.0109 0
2018-06-15 0.01091 0.01091 0.01091 0.01091 0
2018-06-14 0.0107 0.0107 0.0107 0.0107 0
2018-06-13 0.01141 0.01141 0.01141 0.01141 0.4531
2018-06-12 0.0133 0.0133 0.0133 0.0133 1.21
2018-06-11 0.01381 0.01381 0.01381 0.01381 8.85
2018-06-10 0.01361 0.01484 0.01361 0.01484 63.34
2018-06-09 0.01344 0.01344 0.01344 0.01344 0
2018-06-08 0.0152 0.0152 0.0152 0.0152 0
2018-06-07 0.01536 0.01536 0.01536 0.01536 0
2018-06-06 0.01549 0.01549 0.01549 0.01549 0
2018-06-05 0.01553 0.01553 0.01553 0.01553 0
2018-06-04 0.01558 0.01558 0.01558 0.01558 0
2018-06-03 0.01515 0.01515 0.01515 0.01515 0
2018-06-02 0.01359 0.01586 0.01359 0.01586 11.08
2018-06-01 0.01297 0.01297 0.01297 0.01297 0
2018-05-31 0.01737 0.01737 0.01272 0.01272 0.2279
2018-05-30 0.01732 0.01732 0.01732 0.01732 0
2018-05-29 0.01671 0.01671 0.01671 0.01671 0
2018-05-28 0.01244 0.017 0.01244 0.017 221.68
2018-05-27 0.01275 0.01536 0.01124 0.01124 8.74
2018-05-26 0.01251 0.01709 0.01251 0.01419 44.02
2018-05-25 0.01286 0.01286 0.01286 0.01286 0
2018-05-24 0.01284 0.01284 0.01284 0.01284 0
2018-05-23 0.01323 0.01323 0.01323 0.01323 0.1396
2018-05-22 0.01267 0.01618 0.01267 0.01267 2.01
2018-05-21 0.01407 0.01407 0.01407 0.01407 1.24
2018-05-20 0.0153 0.0153 0.0153 0.0153 0.2711
2018-05-19 0.0157 0.0157 0.0157 0.0157 2.81
2018-05-18 0.01639 0.01639 0.01529 0.01529 1.09
2018-05-17 0.01812 0.01812 0.01633 0.01633 2.61
2018-05-16 0.01746 0.01746 0.01746 0.01746 2.49
2018-05-15 0.01846 0.01847 0.01846 0.01847 0.5375
2018-05-14 0.01843 0.01843 0.01843 0.01843 43.06
2018-05-13 0.01713 0.01906 0.01713 0.019 423.44
2018-05-12 0.01601 0.01725 0.01601 0.01718 0.9361
2018-05-11 0.01501 0.01501 0.01501 0.01501 0
2018-05-10 0.01488 0.01488 0.01488 0.01488 0
2018-05-09 0.01588 0.01588 0.01588 0.01588 0
2018-05-08 0.01649 0.01649 0.01649 0.01649 0
2018-05-07 0.01641 0.01641 0.01641 0.01641 0
2018-05-06 0.01652 0.01652 0.01652 0.01652 0
2018-05-05 0.01735 0.01735 0.01735 0.01735 0
2018-05-04 0.03521 0.03521 0.01792 0.01792 10.38
2018-05-03 0.02711 0.03384 0.02709 0.03382 239.97
2018-05-02 0.02687 0.02687 0.02687 0.02687 30.15
2018-05-01 0.01648 0.02641 0.01648 0.02373 31.95
2018-04-30 0.01544 0.023 0.01544 0.0161 82.26
2018-04-29 0.01542 0.01542 0.01542 0.01542 0
2018-04-28 0.01587 0.01587 0.01587 0.01587 0
2018-04-27 0.03343 0.03343 0.01572 0.01572 1.22
2018-04-26 0.03148 0.03148 0.03148 0.03148 0
2018-04-25 0.01255 0.03262 0.01255 0.03237 26.22
2018-04-24 0.01172 0.01172 0.01172 0.01172 0
2018-04-23 0.01125 0.01334 0.01125 0.01334 17.88
2018-04-22 0.01031 0.01031 0.01031 0.01031 0
2018-04-21 0.009941 0.009941 0.009941 0.009941 0.1491
2018-04-20 0.03473 0.03473 0.009683 0.009683 0.581
2018-04-19 0.0107 0.03542 0.0107 0.03542 597.52
2018-04-18 0.008191 0.009212 0.008191 0.009212 0.4606
2018-04-17 0.007592 0.007592 0.007592 0.007592 0
2018-04-16 0.007264 0.007264 0.007264 0.007264 0
2018-04-15 0.007389 0.007389 0.007389 0.007389 0
2018-04-14 0.02493 0.02493 0.007713 0.007713 100.81
2018-04-13 0.02339 0.02339 0.02339 0.02339 0
2018-04-12 0.03722 0.03722 0.02303 0.02303 1.07
2018-04-11 0.03714 0.03714 0.03714 0.03714 0
2018-04-10 0.02049 0.03236 0.006413 0.03236 428.52
2018-04-09 0.01978 0.01978 0.01978 0.01978 0
2018-04-08 0.0298 0.0298 0.01891 0.01899 0.9495
2018-04-07 0.02522 0.02993 0.02522 0.02993 119.72
2018-04-06 0.03344 0.03344 0.02423 0.02423 16.86
2018-04-05 0.02332 0.03216 0.02332 0.03216 0.2962
2018-04-04 0.02728 0.02728 0.024 0.02401 6.35
2018-04-03 0.03128 0.03144 0.02709 0.02709 58.28
2018-04-02 0.03024 0.03436 0.03024 0.03436 1.91
2018-04-01 0.05193 0.05193 0.02797 0.02797 50.2
2018-03-31 0.05114 0.05114 0.05114 0.05114 2.56
2018-03-30 0.05194 0.05194 0.02838 0.04532 9.37
2018-03-29 0.03938 0.05191 0.03938 0.05191 0.2746
2018-03-28 0.02418 0.03839 0.02418 0.03839 116.83
2018-03-27 0.02602 0.03097 0.02602 0.02809 21.43
2018-03-26 0.03366 0.03366 0.02618 0.02618 0.5715
2018-03-25 0.02935 0.04396 0.02652 0.03647 27.88
2018-03-24 0.02631 0.03156 0.02631 0.03156 0.373
2018-03-23 0.02459 0.02617 0.02459 0.02617 26.01
2018-03-22 0.02805 0.04916 0.02571 0.02571 28.12
2018-03-21 0.02783 0.02785 0.02783 0.02785 14.6
2018-03-20 0.02663 0.02886 0.02663 0.02886 6.56
2018-03-19 0.02652 0.02652 0.02652 0.02652 0.7216
2018-03-18 0.01776 0.01776 0.01776 0.01776 0
2018-03-17 0.01718 0.01718 0.01718 0.01718 0
2018-03-16 0.02834 0.02834 0.01732 0.01758 166.57
2018-03-15 0.02394 0.02394 0.02394 0.02394 0
2018-03-14 0.02434 0.02434 0.02434 0.02434 4.67
2018-03-13 0.01779 0.01843 0.01779 0.01843 1.35
2018-03-12 0.01043 0.03559 0.01043 0.02002 123.44
2018-03-11 0.031 0.031 0.01054 0.01054 54.96
2018-03-10 0.02957 0.0377 0.02957 0.03204 80.5
2018-03-09 0.02801 0.02801 0.02801 0.02801 0
2018-03-08 0.0409 0.0409 0.02984 0.02984 92.25
2018-03-07 0.02869 0.03562 0.02869 0.03562 29.28
2018-03-06 0.03083 0.03083 0.03083 0.03083 0
2018-03-05 0.03345 0.04208 0.03345 0.03348 3.48
2018-03-04 0.03423 0.04833 0.03423 0.03483 75.67
2018-03-03 0.05189 0.05189 0.04919 0.04922 124.83
2018-03-02 0.05749 0.0575 0.05134 0.05134 225.76
2018-03-01 0.07824 0.07824 0.05749 0.05749 257.36
2018-02-28 0.05044 0.07954 0.05044 0.07954 377.74
2018-02-27 0.04937 0.04937 0.04937 0.04937 133.81
2018-02-26 0.0669 0.07385 0.0669 0.0694 84.54
2018-02-25 0.07017 0.07341 0.0447 0.0666 3071.69
2018-02-24 0.0838 0.0838 0.06795 0.06796 35.34
2018-02-23 0.08302 0.08877 0.07334 0.08312 892.62
2018-02-22 0.1033 0.1033 0.08481 0.08513 1954.59
2018-02-21 0.09937 0.1352 0.08207 0.09728 5523.37
2018-02-20 0.05356 0.1217 0.05214 0.09888 7299.26
2018-02-19 0.0611 0.06198 0.03381 0.05646 1528.1
2018-02-18 0.03089 0.06108 0.03089 0.06108 1676.41
2018-02-17 0.03004 0.03004 0.03004 0.03004 0
2018-02-16 0.03204 0.03313 0.03204 0.03204 71.02
2018-02-15 0.04875 0.04875 0.03083 0.03083 4.67
2018-02-14 0.04823 0.04823 0.04823 0.04823 0
2018-02-13 0.02966 0.04782 0.02966 0.04782 197.25
2018-02-12 0.02587 0.04109 0.02587 0.0271 402.75
2018-02-11 0.02662 0.02662 0.02662 0.02662 0
2018-02-10 0.02624 0.02624 0.02495 0.02495 5.24
2018-02-09 0.02348 0.02348 0.02348 0.02348 0.8152
2018-02-08 0.0429 0.0429 0.02368 0.04288 28.19
2018-02-07 0.03962 0.03976 0.02035 0.03976 352.87
2018-02-06 0.03661 0.03661 0.03661 0.03661 188.07
2018-02-05 0.0383 0.0383 0.03823 0.03823 38.23
2018-02-04 0.03392 0.03392 0.03391 0.03391 45.78
2018-02-03 0.04039 0.04039 0.04039 0.04039 93.9
2018-02-02 0.04748 0.04748 0.02381 0.04738 195.1
2018-02-01 0.04486 0.04486 0.04486 0.04486 0
2018-01-31 0.05018 0.05018 0.05018 0.05018 0
2018-01-30 0.04001 0.05434 0.04001 0.05434 69.16
2018-01-29 0.0383 0.0383 0.0383 0.0383 0
2018-01-28 0.04212 0.04212 0.04212 0.04212 45.45
2018-01-27 0.05174 0.08005 0.04434 0.04434 345.55
2018-01-26 0.04659 0.04659 0.04659 0.04659 19.77
2018-01-25 0.0734 0.0734 0.04299 0.04405 56.15
2018-01-24 0.03897 0.07325 0.03897 0.07325 905.72
2018-01-23 0.07379 0.07379 0.03952 0.03954 46.42
2018-01-22 0.03456 0.06842 0.03456 0.06842 6.84
2018-01-21 0.0351 0.0351 0.0351 0.0351 0
2018-01-20 0.07344 0.07344 0.03683 0.03683 74.91
2018-01-19 0.08381 0.08381 0.04028 0.08053 1118.03
2018-01-18 0.07559 0.07559 0.05187 0.05187 5.95

PetroDollar Historical Data