logo

Quotient Live Price Update & Market Capitalization

XQN

Quotient XQN

$ 0.00030512 -3.09%

Market Overview

Quotient current market price is $0.00030512 with a marketcap of $ . The total available supply of Quotient is $ XQN and secured Rank 368 in the cryptocurrency market. XQN price is -3.09% in last 24 hours.


Live Quotient prices from all markets and XQN coin market Capitalization. Stay up to date with the latest Quotient price movements. Check our coin stats data and see when there is an opportunity to buy or sell Quotient at best price in the market.

Rank

368

Market Cap

$

Volume (24H)

$ 1.1811267954252734

Available Supply

$ XQN

Change (24H)

-3.09%

Quotient Historical Data Price Chart

  LOADING...

Quotient Historical Data (USD)

Date Open High Low Close Volume
2019-08-23 0.006663 0.006476 0.004673 0.004673 0
2019-08-22 0.006467 0.006663 0.006663 0.006663 0
2019-08-21 0.006484 0.006467 0.006467 0.006467 0
2019-08-20 0.006893 0.006484 0.006484 0.006484 0
2019-08-19 0.00699 0.006893 0.006893 0.006893 0
2019-08-18 0.006609 0.00699 0.00699 0.00699 0
2019-08-17 0.006541 0.006609 0.006609 0.006609 0
2019-08-16 0.006631 0.006541 0.006541 0.006541 0
2019-08-15 0.006597 0.006631 0.006631 0.006631 0
2019-08-14 0.00642 0.006597 0.006597 0.006597 0
2019-08-13 0.006958 0.00642 0.00642 0.00642 0
2019-08-12 0.007288 0.006958 0.006958 0.006958 0
2019-08-11 0.007391 0.007288 0.007288 0.007288 0
2019-08-10 0.007228 0.007391 0.007391 0.007391 0
2019-08-09 0.007594 0.007228 0.007228 0.007228 0
2019-08-08 0.007669 0.007594 0.007594 0.007594 0
2019-08-07 0.007664 0.007669 0.007669 0.007669 0
2019-08-06 0.007339 0.007664 0.007664 0.007664 0
2019-08-05 0.007557 0.007339 0.007339 0.007339 0
2019-08-04 0.007027 0.007557 0.007557 0.007557 0
2019-08-03 0.006925 0.007027 0.007027 0.007027 0
2019-08-02 0.006739 0.006925 0.006925 0.006925 0
2019-08-01 0.006662 0.006739 0.006739 0.006739 0
2019-07-31 0.006457 0.006662 0.006662 0.006662 0
2019-07-30 0.006141 0.006457 0.006457 0.006457 0
2019-07-29 0.006084 0.006141 0.006141 0.006141 0
2019-07-28 0.0061 0.006084 0.006084 0.006084 0
2019-07-27 0.006066 0.0061 0.0061 0.0061 0
2019-07-26 0.006302 0.006066 0.006066 0.006066 0
2019-07-25 0.006325 0.006302 0.006302 0.006302 0
2019-07-24 0.006254 0.006325 0.006325 0.006325 0
2019-07-23 0.006307 0.006254 0.006254 0.006254 0
2019-07-22 0.006609 0.006307 0.006307 0.006307 0
2019-07-21 0.006775 0.006609 0.006609 0.006609 0
2019-07-20 0.006886 0.006775 0.006775 0.006775 0
2019-07-19 0.006741 0.006886 0.006886 0.006886 0
2019-07-18 0.006809 0.006741 0.006741 0.006741 0
2019-07-17 0.006206 0.006809 0.006809 0.006809 0
2019-07-16 0.006031 0.006206 0.006206 0.006206 0
2019-07-15 0.006944 0.006031 0.006031 0.006031 0
2019-07-14 0.006531 0.006944 0.006944 0.006944 0
2019-07-13 0.007273 0.006531 0.006531 0.006531 0
2019-07-12 0.00755 0.007273 0.007273 0.007273 0
2019-07-11 0.00726 0.00755 0.00755 0.00755 0
2019-07-10 0.007743 0.00726 0.00726 0.00726 0
2019-07-09 0.008043 0.007743 0.007743 0.007743 0
2019-07-08 0.00787 0.008043 0.008043 0.008043 0
2019-07-07 0.007344 0.00787 0.00787 0.00787 0
2019-07-06 0.007199 0.007344 0.007344 0.007344 0
2019-07-05 0.007036 0.007199 0.007199 0.007199 0
2019-07-04 0.00714 0.007036 0.007036 0.007036 0
2019-07-03 0.007668 0.00714 0.00714 0.00714 0
2019-07-02 0.00694 0.007668 0.007668 0.007668 0
2019-07-01 0.006779 0.00694 0.00694 0.00694 0
2019-06-30 0.006892 0.006779 0.006779 0.006779 0
2019-06-29 0.007606 0.006892 0.006892 0.006892 0
2019-06-28 0.007907 0.007606 0.007606 0.007606 0
2019-06-27 0.007139 0.007907 0.007907 0.007907 0
2019-06-26 0.008264 0.007139 0.007139 0.007139 0
2019-06-25 0.007514 0.008264 0.008264 0.008264 0
2019-06-24 0.007063 0.007514 0.007514 0.007514 0
2019-06-23 0.006948 0.007063 0.007063 0.007063 0
2019-06-22 0.006841 0.006948 0.006948 0.006948 0
2019-06-21 0.00654 0.006841 0.006841 0.006841 0
2019-06-20 0.006104 0.00654 0.00654 0.00654 0
2019-06-19 0.00594 0.006104 0.006104 0.006104 0
2019-06-18 0.005812 0.00594 0.00594 0.00594 0
2019-06-17 0.005975 0.005812 0.005812 0.005812 0
2019-06-16 0.005747 0.005975 0.005975 0.005975 0
2019-06-15 0.005666 0.005747 0.005747 0.005747 0
2019-06-14 0.005564 0.005666 0.005666 0.005666 0
2019-06-13 0.005271 0.005564 0.005564 0.005564 0
2019-06-12 0.005231 0.005271 0.005271 0.005271 0
2019-06-11 0.005067 0.005231 0.005231 0.005231 0
2019-06-10 0.005133 0.005067 0.005067 0.005067 0
2019-06-09 0.004892 0.005133 0.005133 0.005133 0
2019-06-08 0.005078 0.004892 0.004892 0.004892 0
2019-06-07 0.005122 0.005078 0.005078 0.005078 0
2019-06-06 0.004997 0.005122 0.005122 0.005122 0
2019-06-05 0.004986 0.004997 0.004997 0.004997 0
2019-06-04 0.004914 0.004986 0.004986 0.004986 0
2019-06-03 0.005193 0.004914 0.004914 0.004914 0
2019-06-02 0.005592 0.005193 0.005193 0.005193 0
2019-06-01 0.005476 0.005592 0.005592 0.005592 0
2019-05-31 0.005472 0.005476 0.005476 0.005476 0
2019-05-30 0.005297 0.005472 0.005472 0.005472 0
2019-05-29 0.005545 0.005297 0.005297 0.005297 0
2019-05-28 0.00558 0.005545 0.005545 0.005545 0
2019-05-27 0.005623 0.00558 0.00558 0.00558 0
2019-05-26 0.005585 0.005623 0.005623 0.005623 0
2019-05-25 0.005158 0.005585 0.005585 0.005585 0
2019-05-24 0.005118 0.005158 0.005158 0.005158 0
2019-05-23 0.005041 0.005118 0.005118 0.005118 0
2019-05-22 0.004881 0.005041 0.005041 0.005041 0
2019-05-21 0.005087 0.004881 0.004881 0.004881 0
2019-05-20 0.005119 0.005087 0.005087 0.005087 0
2019-05-19 0.005244 0.005119 0.005119 0.005119 0
2019-05-18 0.00465 0.005244 0.005244 0.005244 0
2019-05-17 0.004718 0.00465 0.00465 0.00465 0
2019-05-16 0.005039 0.004718 0.004718 0.004718 0
2019-05-15 0.005238 0.005039 0.005039 0.005039 0
2019-05-14 0.005107 0.005238 0.005238 0.005238 0
2019-05-13 0.004996 0.005107 0.005107 0.005107 0
2019-05-12 0.004466 0.004996 0.004996 0.004996 0
2019-05-11 0.004602 0.004466 0.004466 0.004466 0
2019-05-10 0.004069 0.004602 0.004602 0.004602 0
2019-05-09 0.00395 0.004069 0.004069 0.004069 0
2019-05-08 0.003839 0.00395 0.00395 0.00395 0
2019-05-07 0.003725 0.003839 0.003839 0.003839 0
2019-05-06 0.003679 0.003725 0.003725 0.003725 0
2019-05-05 0.003708 0.003679 0.003679 0.003679 0
2019-05-04 0.003738 0.003708 0.003708 0.003708 0
2019-05-03 0.003682 0.003738 0.003738 0.003738 0
2019-05-02 0.00352 0.003682 0.003682 0.003682 0
2019-05-01 0.003449 0.00352 0.00352 0.00352 0
2019-04-30 0.003424 0.003449 0.003449 0.003449 0
2019-04-29 0.003352 0.003424 0.003424 0.003424 0
2019-04-28 0.003374 0.003352 0.003352 0.003352 0
2019-04-27 0.003349 0.003374 0.003374 0.003374 0
2019-04-26 0.00335 0.003347 0.003347 0.003347 0
2019-04-25 0.003304 0.00335 0.00335 0.00335 0
2019-04-24 0.003491 0.003304 0.003304 0.003304 0
2019-04-23 0.003545 0.003491 0.003491 0.003491 0
2019-04-22 0.003453 0.003545 0.003545 0.003545 0
2019-04-21 0.003396 0.003453 0.003453 0.003453 0
2019-04-20 0.003409 0.003396 0.003396 0.003396 0
2019-04-19 0.003389 0.003409 0.003409 0.003409 0
2019-04-18 0.003385 0.003389 0.003389 0.003389 0
2019-04-17 0.003351 0.003385 0.003385 0.003385 0
2019-04-16 0.003336 0.003351 0.003351 0.003351 0
2019-04-15 0.003224 0.003336 0.003336 0.003336 0
2019-04-14 0.003306 0.003224 0.003224 0.003224 0
2019-04-13 0.003252 0.003306 0.003306 0.003306 0
2019-04-12 0.003252 0.003252 0.003252 0.003252 0
2019-04-11 0.003231 0.003252 0.003252 0.003252 0
2019-04-10 0.003404 0.003231 0.003231 0.003231 0
2019-04-09 0.003329 0.003404 0.003404 0.003404 0
2019-04-08 0.003388 0.003329 0.003329 0.003329 0
2019-04-07 0.003329 0.003388 0.003388 0.003388 0
2019-04-06 0.003237 0.003329 0.003329 0.003329 0
2019-04-05 0.00323 0.003237 0.003237 0.003237 0
2019-04-04 0.003145 0.00323 0.00323 0.00323 0
2019-04-03 0.003185 0.003145 0.003145 0.003145 0
2019-04-02 0.00314 0.003185 0.003185 0.003185 0
2019-04-01 0.002657 0.00314 0.00314 0.00314 0
2019-03-31 0.002632 0.002657 0.002657 0.002657 0
2019-03-30 0.002636 0.002632 0.002632 0.002632 0
2019-03-29 0.002631 0.002636 0.002636 0.002636 0
2019-03-28 0.002583 0.002631 0.002631 0.002631 0
2019-03-27 0.002589 0.002583 0.002583 0.002583 0
2019-03-26 0.002523 0.002589 0.002589 0.002589 0
2019-03-25 0.002512 0.002523 0.002523 0.002523 0
2019-03-24 0.002556 0.002512 0.002512 0.002512 0
2019-03-23 0.002565 0.002556 0.002556 0.002556 0
2019-03-22 0.002561 0.002565 0.002565 0.002565 0
2019-03-21 0.002558 0.002561 0.002561 0.002561 0
2019-03-20 0.002596 0.002558 0.002558 0.002558 0
2019-03-19 0.002575 0.002596 0.002596 0.002596 0
2019-03-18 0.002553 0.002575 0.002575 0.002575 0
2019-03-17 0.002559 0.002553 0.002553 0.002553 0
2019-03-16 0.002577 0.002559 0.002559 0.002559 0
2019-03-15 0.002513 0.002577 0.002577 0.002577 0
2019-03-14 0.002484 0.002513 0.002513 0.002513 0
2019-03-13 0.002482 0.002484 0.002484 0.002484 0
2019-03-12 0.002489 0.002482 0.002482 0.002482 0
2019-03-11 0.00248 0.002489 0.002489 0.002489 0
2019-03-10 0.002515 0.00248 0.00248 0.00248 0
2019-03-09 0.002527 0.002515 0.002515 0.002515 0
2019-03-08 0.002476 0.002527 0.002527 0.002527 0
2019-03-07 0.002485 0.002476 0.002476 0.002476 0
2019-03-06 0.00248 0.002485 0.002485 0.002485 0
2019-03-05 0.002479 0.00248 0.00248 0.00248 0
2019-03-04 0.002388 0.002479 0.002479 0.002479 0
2019-03-03 0.00244 0.002388 0.002388 0.002388 0
2019-03-02 0.002459 0.00244 0.00244 0.00244 0
2019-03-01 0.002452 0.002459 0.002459 0.002459 0
2019-02-28 0.002447 0.002452 0.002452 0.002452 0
2019-02-27 0.002452 0.002447 0.002447 0.002447 0
2019-02-26 0.002443 0.002452 0.002452 0.002452 0
2019-02-25 0.002461 0.002443 0.002443 0.002443 0
2019-02-24 0.002414 0.002461 0.002461 0.002461 0
2019-02-23 0.002655 0.002414 0.002414 0.002414 0
2019-02-22 0.002549 0.002655 0.002655 0.002655 0
2019-02-21 0.00252 0.002549 0.002549 0.002549 0
2019-02-20 0.002543 0.00252 0.00252 0.00252 0
2019-02-19 0.002512 0.002543 0.002543 0.002543 0
2019-02-18 0.002504 0.002512 0.002512 0.002512 0
2019-02-17 0.002349 0.002504 0.002504 0.002504 0
2019-02-16 0.002315 0.002349 0.002349 0.002349 0
2019-02-15 0.0023 0.002315 0.002315 0.002315 0
2019-02-14 0.002297 0.0023 0.0023 0.0023 0
2019-02-13 0.002308 0.002297 0.002297 0.002297 0
2019-02-12 0.002315 0.002308 0.002308 0.002308 0
2019-02-11 0.002311 0.002315 0.002315 0.002315 0
2019-02-10 0.002358 0.002311 0.002311 0.002311 0
2019-02-09 0.002337 0.002358 0.002358 0.002358 0
2019-02-08 0.002342 0.002337 0.002337 0.002337 0
2019-02-07 0.00216 0.002342 0.002342 0.002342 0
2019-02-06 0.002173 0.00216 0.00216 0.00216 0
2019-02-05 0.002207 0.002173 0.002173 0.002173 0
2019-02-04 0.002196 0.002207 0.002207 0.002207 0
2019-02-03 0.002208 0.002196 0.002196 0.002196 0
2019-02-02 0.002246 0.002208 0.002208 0.002208 0
2019-02-01 0.002215 0.002246 0.002246 0.002246 0
2019-01-31 0.002198 0.002215 0.002215 0.002215 0
2019-01-30 0.002219 0.002198 0.002198 0.002198 0
2019-01-29 0.002188 0.002219 0.002219 0.002219 0
2019-01-28 0.00221 0.002188 0.002188 0.002188 0
2019-01-27 0.002282 0.00221 0.00221 0.00221 0
2019-01-26 0.002302 0.002282 0.002282 0.002282 0
2019-01-25 0.002293 0.002302 0.002302 0.002302 0
2019-01-24 0.002303 0.002293 0.002293 0.002293 0
2019-01-23 0.002286 0.002303 0.002303 0.002303 0
2019-01-22 0.002305 0.002286 0.002286 0.002286 0
2019-01-21 0.002286 0.002305 0.002305 0.002305 0
2019-01-20 0.002283 0.002286 0.002286 0.002286 0
2019-01-19 0.002387 0.002283 0.002283 0.002283 0
2019-01-18 0.002335 0.002387 0.002387 0.002387 0
2019-01-17 0.002359 0.002335 0.002335 0.002335 0
2019-01-16 0.002332 0.002359 0.002359 0.002359 0
2019-01-15 0.002318 0.002332 0.002332 0.002332 0
2019-01-14 0.00237 0.002318 0.002318 0.002318 0
2019-01-13 0.002273 0.00237 0.00237 0.00237 0
2019-01-12 0.002345 0.002273 0.002273 0.002273 0
2019-01-11 0.002348 0.002345 0.002345 0.002345 0
2019-01-10 0.002348 0.002348 0.002348 0.002348 0
2019-01-09 0.002591 0.002348 0.002348 0.002348 0
2019-01-08 0.002586 0.002591 0.002591 0.002591 0
2019-01-07 0.002592 0.002586 0.002586 0.002586 0
2019-01-06 0.002626 0.002592 0.002592 0.002592 0
2019-01-05 0.002467 0.002626 0.002626 0.002626 0
2019-01-04 0.002479 0.002467 0.002467 0.002467 0
2019-01-03 0.002455 0.002479 0.002479 0.002479 0
2019-01-02 0.002535 0.002455 0.002455 0.002455 0
2019-01-01 0.002483 0.002535 0.002535 0.002535 0
2018-12-31 0.002398 0.002483 0.002483 0.002483 0
2018-12-30 0.002494 0.002398 0.002398 0.002398 0
2018-12-29 0.00243 0.002494 0.002494 0.002494 0
2018-12-28 0.002527 0.00243 0.00243 0.00243 0
2018-12-27 0.002333 0.002527 0.002527 0.002527 0
2018-12-26 0.002463 0.002333 0.002333 0.002333 0
2018-12-25 0.002454 0.002463 0.002463 0.002463 0
2018-12-24 0.002612 0.002454 0.002454 0.002454 0
2018-12-23 0.002565 0.002612 0.002612 0.002612 0
2018-12-22 0.002589 0.002565 0.002565 0.002565 0
2018-12-21 0.002495 0.002589 0.002589 0.002589 0
2018-12-20 0.002648 0.002495 0.002495 0.002495 0
2018-12-19 0.002391 0.002648 0.002648 0.002648 0
2018-12-18 0.002378 0.002391 0.002391 0.002391 0
2018-12-17 0.002271 0.002378 0.002378 0.002378 0
2018-12-16 0.002083 0.002271 0.002271 0.002271 0
2018-12-15 0.002069 0.002083 0.002083 0.002083 0
2018-12-14 0.002071 0.002069 0.002069 0.002069 0
2018-12-13 0.002115 0.002071 0.002071 0.002071 0
2018-12-12 0.002231 0.002115 0.002115 0.002115 19.37
2018-12-11 0.002177 0.002231 0.002231 0.002231 0
2018-12-10 0.002219 0.002177 0.002177 0.002177 1.225
2018-12-09 0.002299 0.002219 0.002219 0.002219 0
2018-12-08 0.002215 0.002299 0.002299 0.002299 0
2018-12-07 0.001916 0.002215 0.001938 0.002215 21.3
2018-12-06 0.001777 0.001916 0.00171 0.001916 4.201
2018-12-05 0.00213 0.001987 0.001777 0.001777 3.838
2018-12-04 0.002251 0.00213 0.00213 0.00213 0
2018-12-03 0.001974 0.002251 0.002014 0.002251 4.619
2018-12-02 0.002113 0.002013 0.001974 0.001974 4.321
2018-12-01 0.002141 0.002113 0.002113 0.002113 0
2018-11-30 0.002045 0.002141 0.002141 0.002141 1.248
2018-11-29 0.002229 0.002245 0.002085 0.002245 0.5801
2018-11-28 0.00226 0.002272 0.002229 0.002229 6.217
2018-11-27 0.001911 0.003027 0.002132 0.002302 159.57
2018-11-26 0.001817 0.001911 0.001835 0.001873 3.747
2018-11-25 0.001922 0.001817 0.001817 0.001817 0
2018-11-24 0.002197 0.002282 0.001922 0.001922 0.5439
2018-11-23 0.002476 0.002197 0.002197 0.002197 0
2018-11-22 0.002463 0.002476 0.002476 0.002476 0
2018-11-21 0.00271 0.002549 0.001988 0.002463 46
2018-11-20 0.002621 0.00271 0.00271 0.00271 0
2018-11-19 0.002838 0.002621 0.002621 0.002621 0
2018-11-18 0.003313 0.002838 0.002838 0.002838 0
2018-11-17 0.002728 0.003313 0.002751 0.003313 3.036
2018-11-16 0.002738 0.002729 0.002729 0.002729 22.15
2018-11-15 0.002824 0.002793 0.002737 0.002737 2.737
2018-11-14 0.003559 0.003501 0.002824 0.002824 2.965
2018-11-13 0.003677 0.00333 0.00333 0.00333 10.81
2018-11-12 0.002933 0.004057 0.002916 0.00317 54.22
2018-11-11 0.002948 0.002996 0.002933 0.002933 15.76
2018-11-10 0.002942 0.002948 0.002948 0.002948 28.73
2018-11-09 0.002934 0.002942 0.002942 0.002942 0
2018-11-08 0.003094 0.003061 0.002934 0.002934 20.83
2018-11-07 0.003135 0.003094 0.003094 0.003094 0
2018-11-06 0.002916 0.003134 0.002938 0.003134 0.7835
2018-11-05 0.002895 0.002916 0.002916 0.002916 0
2018-11-04 0.003298 0.003281 0.002895 0.002895 252.56
2018-11-03 0.003125 0.003298 0.003169 0.003298 11.38
2018-11-02 0.002814 0.004081 0.002806 0.003124 78.15
2018-11-01 0.002999 0.003005 0.002814 0.002814 19.7
2018-10-31 0.002981 0.002999 0.002999 0.002999 0
2018-10-30 0.002965 0.002981 0.002981 0.002981 0
2018-10-29 0.002968 0.002965 0.002965 0.002965 29.65
2018-10-28 0.003041 0.002968 0.002968 0.002968 0
2018-10-27 0.003041 0.003041 0.003041 0.003041 0
2018-10-26 0.003035 0.003494 0.003041 0.003041 44
2018-10-25 0.003038 0.003099 0.003035 0.003035 58.59
2018-10-24 0.002202 0.004653 0.002197 0.003038 409.35
2018-10-23 0.002071 0.002202 0.002072 0.002202 63.86
2018-10-22 0.002075 0.00207 0.00207 0.00207 0
2018-10-21 0.002083 0.002075 0.002075 0.002075 0
2018-10-20 0.002077 0.002083 0.002083 0.002083 0
2018-10-19 0.002135 0.002142 0.002077 0.002077 5.152
2018-10-18 0.002206 0.0022 0.002135 0.002135 365.09
2018-10-17 0.002236 0.002206 0.002206 0.002206 1.158
2018-10-16 0.002107 0.002235 0.002104 0.002235 25.65
2018-10-15 0.002116 0.002107 0.002107 0.002107 5.733
2018-10-14 0.002009 0.002116 0.00205 0.002116 65.37
2018-10-13 0.002006 0.002009 0.002009 0.002009 5.417
2018-10-12 0.002001 0.002006 0.002006 0.002006 0
2018-10-11 0.001987 0.002 0.002 0.002 79.26
2018-10-10 0.002106 0.001987 0.001987 0.001987 0
2018-10-09 0.002122 0.002106 0.002106 0.002106 19.93
2018-10-08 0.002128 0.002122 0.002122 0.002122 1.681
2018-10-07 0.002112 0.002128 0.002128 0.002128 21.95
2018-10-06 0.002109 0.002112 0.002112 0.002112 29.57
2018-10-05 0.002123 0.002109 0.002109 0.002109 10.55
2018-10-04 0.002106 0.002123 0.002123 0.002123 0
2018-10-03 0.002078 0.002106 0.002106 0.002106 0
2018-10-02 0.002088 0.002078 0.002078 0.002078 0
2018-10-01 0.00211 0.002088 0.002088 0.002088 0
2018-09-30 0.00212 0.00211 0.00211 0.00211 43.96
2018-09-29 0.002113 0.00212 0.00212 0.00212 0
2018-09-28 0.002123 0.002113 0.002113 0.002113 0
2018-09-27 0.00214 0.002123 0.002123 0.002123 11.52
2018-09-26 0.002068 0.00214 0.00214 0.00214 29.96
2018-09-25 0.00206 0.002068 0.002068 0.002068 32.36
2018-09-24 0.002107 0.00206 0.00206 0.00206 0
2018-09-23 0.002145 0.002107 0.002107 0.002107 18.09
2018-09-22 0.002149 0.002145 0.002145 0.002145 17.16
2018-09-21 0.002164 0.002149 0.002149 0.002149 18.6
2018-09-20 0.002082 0.002164 0.002164 0.002164 0
2018-09-19 0.001984 0.002082 0.002017 0.002082 22.69
2018-09-18 0.001967 0.001984 0.001984 0.001984 0
2018-09-17 0.001941 0.001967 0.001967 0.001967 0.6661
2018-09-16 0.002016 0.001941 0.001941 0.001941 5.823
2018-09-15 0.002022 0.002016 0.002016 0.002016 0
2018-09-14 0.00201 0.002022 0.002022 0.002022 0
2018-09-13 0.002013 0.002011 0.002011 0.002011 20.73
2018-09-12 0.001964 0.002013 0.002013 0.002013 0
2018-09-11 0.001952 0.001965 0.001965 0.001965 0
2018-09-10 0.001961 0.001952 0.001952 0.001952 9.76
2018-09-09 0.001875 0.001897 0.001897 0.001897 0
2018-09-08 0.00186 0.001875 0.001875 0.001875 0.9376
2018-09-07 0.001924 0.003844 0.001798 0.00186 184.42
2018-09-06 0.001889 0.001924 0.001859 0.001924 77.88
2018-09-05 0.00181 0.001889 0.001759 0.001889 0.7304
2018-09-04 0.00199 0.00181 0.00181 0.00181 0
2018-09-03 0.001963 0.00199 0.00199 0.00199 0
2018-09-02 0.002336 0.002472 0.001963 0.001963 1.963
2018-09-01 0.002233 0.002263 0.002263 0.002263 0
2018-08-31 0.002178 0.002233 0.002233 0.002233 0
2018-08-30 0.00217 0.002178 0.002178 0.002178 8.428
2018-08-29 0.001904 0.00189 0.00168 0.00168 20.64
2018-08-28 0.002127 0.002116 0.002116 0.002116 22.81
2018-08-27 0.002421 0.002482 0.002482 0.002482 0
2018-08-26 0.002352 0.002421 0.002421 0.002421 0
2018-08-25 0.002632 0.002621 0.002352 0.002352 71.18
2018-08-24 0.001677 0.002632 0.001687 0.002632 172.99
2018-08-23 0.002093 0.002147 0.001677 0.001677 0.8713

Quotient Historical Data