logo

Tezos Live Price Update & Market Capitalization

XTZ

Tezos XTZ

$ 1.17880040 0.40%

Market Overview

Tezos current market price is $1.17880040 with a marketcap of $ 778.45 M. The total available supply of Tezos is $ 660.37 M XTZ and secured Rank 22 in the cryptocurrency market. XTZ price is 0.40% in last 24 hours.


Live Tezos prices from all markets and XTZ coin market Capitalization. Stay up to date with the latest Tezos price movements. Check our coin stats data and see when there is an opportunity to buy or sell Tezos at best price in the market.

Rank

22

Market Cap

$ 778.45 M

Volume (24H)

$ 649.49 K

Available Supply

$ 660.37 M XTZ

Change (24H)

0.40%

Tezos Historical Data Price Chart

  LOADING...

Tezos Historical Data (USD)

Date Open High Low Close Volume
2019-11-16 1.158 1.172 1.155 1.17 125046.5
2019-11-15 1.17 1.193 1.145 1.158 1768523.63
2019-11-14 1.21 1.269 1.129 1.17 2926251.89
2019-11-13 1.131 1.29 1.092 1.21 6021897.75
2019-11-12 1.171 1.176 1.107 1.131 2172163.96
2019-11-11 1.174 1.215 1.145 1.171 1595700.42
2019-11-10 1.222 1.244 1.17 1.174 1522632.76
2019-11-09 1.263 1.263 1.186 1.222 2514820.03
2019-11-08 1.162 1.277 1.147 1.263 3158249.48
2019-11-07 1.207 1.306 1.12 1.162 5681932.36
2019-11-06 1.054 1.787 1.046 1.207 24770036.74
2019-11-05 0.9283 1.127 0.8977 1.054 3041224.6
2019-11-04 0.8857 0.9294 0.8766 0.9283 655658.37
2019-11-03 0.8679 0.9076 0.8612 0.8857 590376.46
2019-11-02 0.861 0.8717 0.85 0.8679 218885.46
2019-11-01 0.8787 0.8849 0.8511 0.861 412191.87
2019-10-31 0.8877 0.8928 0.8611 0.8787 277831.53
2019-10-30 0.8767 0.9276 0.8667 0.8877 452885.78
2019-10-29 0.8523 0.9236 0.8192 0.8767 1160567.4
2019-10-28 0.8611 0.8687 0.8374 0.8523 270619.17
2019-10-27 0.8602 0.8899 0.8491 0.8611 605512.7
2019-10-26 0.8339 0.8746 0.8138 0.8602 603467.79
2019-10-25 0.8376 0.9237 0.8134 0.8339 950248.52
2019-10-24 0.7661 0.8434 0.7661 0.8376 663615.22
2019-10-23 0.7713 0.8346 0.7522 0.7661 671591.22
2019-10-22 0.8598 0.8725 0.7565 0.7713 1011710.64
2019-10-21 0.8907 0.9299 0.8345 0.8598 426664.21
2019-10-20 0.8923 0.9187 0.8772 0.8907 172893.27
2019-10-19 0.8919 0.9077 0.8561 0.8923 107720.31
2019-10-18 0.8834 0.9134 0.8629 0.8919 175949.27
2019-10-17 0.8959 0.9043 0.8685 0.8834 263470.47
2019-10-16 0.877 0.9158 0.87 0.8959 319444.75
2019-10-15 0.9071 0.9122 0.8596 0.877 402789.79
2019-10-14 0.9395 0.9526 0.9003 0.9071 336726.21
2019-10-13 0.9021 0.9544 0.9 0.9395 342768.59
2019-10-12 0.8865 0.9459 0.8835 0.9021 516042.8
2019-10-11 0.9042 0.9129 0.8865 0.8865 150860.71
2019-10-10 0.9185 0.9242 0.88 0.9042 612036.29
2019-10-09 0.9403 0.9563 0.9184 0.9185 427600.59
2019-10-08 0.8939 0.9745 0.8921 0.9403 731303.68
2019-10-07 0.8995 0.9144 0.8862 0.8939 518175.01
2019-10-06 0.8686 0.9294 0.8602 0.8995 828839.59
2019-10-05 0.9145 0.9303 0.8601 0.8686 586993.09
2019-10-04 0.9246 0.9303 0.9033 0.9145 237262.97
2019-10-03 0.934 0.9371 0.8994 0.9246 378951.83
2019-10-02 0.9457 0.9645 0.9108 0.934 536424.17
2019-10-01 0.9485 0.9592 0.8898 0.9457 827649.79
2019-09-30 0.9009 1.029 0.8954 0.9485 1133281.71
2019-09-29 0.879 0.9192 0.8457 0.9009 596534.58
2019-09-28 0.8905 0.9095 0.8519 0.879 448116.73
2019-09-27 0.8881 0.9162 0.8505 0.8905 406918.4
2019-09-26 0.8503 0.8973 0.8163 0.8881 633437.79
2019-09-25 0.8524 0.922 0.8095 0.8503 1173428.67
2019-09-24 0.9208 0.928 0.8163 0.8524 1100019.28
2019-09-23 1.051 1.136 0.8806 0.9208 2445577.95
2019-09-22 1.048 1.142 1.014 1.051 1762822.83
2019-09-21 1.071 1.076 1.044 1.048 308045.29
2019-09-20 1.063 1.076 1.052 1.071 264791.04
2019-09-19 1.091 1.113 1.042 1.063 455591.84
2019-09-18 1.086 1.125 1.026 1.091 961416.75
2019-09-17 1.108 1.152 1.081 1.086 1222441.97
2019-09-16 1.001 1.121 0.9903 1.108 1273435.14
2019-09-15 1.004 1.009 0.9735 1.001 350630.29
2019-09-14 1 1.022 0.9806 1.004 402973.51
2019-09-13 0.9804 1.017 0.9522 1 454630.02
2019-09-12 1.023 1.023 0.9441 0.9804 574869
2019-09-11 1.002 1.026 0.9865 1.023 375036.13
2019-09-10 1.015 1.029 0.9959 1.002 376992.33
2019-09-09 1.048 1.052 1.005 1.015 698104.1
2019-09-08 1.068 1.122 1.019 1.048 694121.84
2019-09-07 1.02 1.08 1.019 1.068 623412.08
2019-09-06 0.9958 1.04 0.9731 1.02 585426.08
2019-09-05 1.013 1.038 0.99 0.9958 696360.37
2019-09-04 1.034 1.054 1.001 1.013 478724.98
2019-09-03 1.036 1.046 1.008 1.034 449721.83
2019-09-02 1.064 1.071 1.018 1.036 897846.13
2019-09-01 1.031 1.084 1.028 1.064 763580.6
2019-08-31 1.039 1.057 1.012 1.031 496040.88
2019-08-30 1.063 1.082 1.002 1.039 597457.3
2019-08-29 0.9947 1.077 0.9941 1.063 679030.64
2019-08-28 1.053 1.061 0.9886 0.9947 1100396.58
2019-08-27 1.126 1.128 1.025 1.053 1058259.16
2019-08-26 1.168 1.179 1.116 1.126 886588.69
2019-08-25 1.136 1.191 1.133 1.168 700760.61
2019-08-24 1.149 1.17 1.116 1.136 492673.7
2019-08-23 1.175 1.179 1.114 1.149 460746.69
2019-08-22 1.137 1.218 1.128 1.175 1069279.65
2019-08-21 1.122 1.155 1.087 1.137 896795.65
2019-08-20 1.16 1.167 1.1 1.122 929475.06
2019-08-19 1.217 1.219 1.153 1.16 856267.53
2019-08-18 1.204 1.243 1.188 1.217 869122.11
2019-08-17 1.194 1.242 1.174 1.204 1290477.44
2019-08-16 1.223 1.225 1.169 1.194 950149.62
2019-08-15 1.218 1.261 1.13 1.223 2497795.13
2019-08-14 1.145 1.269 1.016 1.218 3788062.92
2019-08-13 1.254 1.29 1.132 1.145 3198923.29
2019-08-12 1.365 1.374 1.242 1.254 2487013.51
2019-08-11 1.379 1.392 1.358 1.365 1288489.56
2019-08-10 1.39 1.414 1.362 1.379 1514012.11
2019-08-09 1.433 1.448 1.351 1.39 3084181.98
2019-08-08 1.572 1.585 1.366 1.433 5750715.66
2019-08-07 1.344 1.595 1.335 1.572 3165797.57
2019-08-06 1.479 1.495 1.333 1.344 869211.31
2019-08-05 1.469 1.687 1.362 1.479 2414214.25
2019-08-04 1.425 1.5 1.334 1.469 918932.15
2019-08-03 1.438 1.498 1.385 1.425 688342.62
2019-08-02 1.426 1.466 1.372 1.438 583421.28
2019-08-01 1.399 1.467 1.351 1.426 1036412.28
2019-07-31 1.263 1.456 1.237 1.399 1177757.18
2019-07-30 1.222 1.305 1.211 1.263 1048852.54
2019-07-29 1.011 1.268 0.9977 1.222 1951072.75
2019-07-28 1.013 1.038 0.9968 1.011 113852.43
2019-07-27 1.008 1.014 0.971 1.013 191126.96
2019-07-26 1.037 1.06 0.9773 1.008 296333.24
2019-07-25 1.035 1.044 1 1.037 207193.87
2019-07-24 0.9938 1.056 0.9836 1.035 189340.84
2019-07-23 1.062 1.12 0.946 0.9938 951287.86
2019-07-22 1.115 1.123 1.003 1.062 467857.21
2019-07-21 1.08 1.153 1.075 1.115 529639.56
2019-07-20 1.04 1.17 0.9311 1.08 1117199.42
2019-07-19 0.977 1.062 0.976 1.04 192436.22
2019-07-18 0.9732 0.9891 0.9295 0.977 182001.18
2019-07-17 0.9217 0.9968 0.9015 0.9732 340375.31
2019-07-16 0.8713 0.9603 0.8282 0.9217 473504.84
2019-07-15 0.9748 0.9818 0.8385 0.8713 603606.94
2019-07-14 0.9338 1.016 0.88 0.9748 772554.06
2019-07-13 0.9935 1.017 0.9286 0.9338 298679.27
2019-07-12 1.072 1.103 0.94 0.9935 451380.02
2019-07-11 1.005 1.09 0.9835 1.072 434357.62
2019-07-10 1.179 1.191 0.9624 1.005 699124.92
2019-07-09 1.219 1.266 1.148 1.179 707218.54
2019-07-08 1.229 1.249 1.15 1.219 418287.93
2019-07-07 1.204 1.243 1.174 1.229 357662.44
2019-07-06 1.227 1.239 1.148 1.204 346263.47
2019-07-05 1.291 1.296 1.2 1.227 447772.93
2019-07-04 1.199 1.294 1.188 1.291 707155.36
2019-07-03 1.232 1.316 1.14 1.199 1310878.36
2019-07-02 1.016 1.298 1.016 1.232 2248658.94
2019-07-01 0.9203 1.111 0.8593 1.016 711398.56
2019-06-30 0.9338 0.973 0.8308 0.9203 828446.81
2019-06-29 1.029 1.048 0.8892 0.9338 714288.15
2019-06-28 1.002 1.045 0.9343 1.029 828040.37
2019-06-27 0.9722 1.087 0.9665 1.002 762132.15
2019-06-26 1.077 1.109 0.9051 0.9722 1527497.55
2019-06-25 1.094 1.172 1.002 1.077 1614575.86
2019-06-24 1.161 1.174 1.055 1.094 1166328.27
2019-06-23 1.191 1.192 1.104 1.161 825248.89
2019-06-22 1.218 1.263 1.185 1.191 479049.02
2019-06-21 1.169 1.258 1.131 1.218 1794128.09
2019-06-20 1.13 1.225 1.048 1.169 914836.25
2019-06-19 1.2 1.206 1.064 1.13 1291373.09
2019-06-18 1.228 1.283 1.168 1.2 676149.99
2019-06-17 1.324 1.35 1.213 1.228 1205252.37
2019-06-16 1.298 1.35 1.28 1.324 800697.37
2019-06-15 1.245 1.311 1.238 1.298 468326.32
2019-06-14 1.23 1.264 1.213 1.245 406374.98
2019-06-13 1.275 1.29 1.191 1.23 671441.53
2019-06-12 1.276 1.318 1.251 1.275 512220.79
2019-06-11 1.295 1.3 1.232 1.276 513778.39
2019-06-10 1.298 1.311 1.186 1.295 566576.65
2019-06-09 1.22 1.32 1.2 1.298 536439.62
2019-06-08 1.27 1.29 1.18 1.22 415650
2019-06-07 1.32 1.33 1.22 1.27 480483.78
2019-06-06 1.32 1.43 1.25 1.32 793722.55
2019-06-05 1.19 1.43 1.16 1.32 1102988.56
2019-06-04 1.21 1.25 1.12 1.19 1406702.29
2019-06-03 1.37 1.39 1.15 1.21 1429316.6
2019-06-02 1.52 1.52 1.36 1.37 640939.91
2019-06-01 1.48 1.58 1.47 1.52 354670.23
2019-05-31 1.51 1.53 1.45 1.48 507214.94
2019-05-30 1.5 1.54 1.42 1.51 923369.76
2019-05-29 1.58 1.7 1.41 1.5 1922386.69
2019-05-28 1.59 1.61 1.55 1.58 1255699.68
2019-05-27 1.64 1.65 1.57 1.59 703853.35
2019-05-26 1.68 1.73 1.61 1.64 566065.58
2019-05-25 1.57 1.72 1.51 1.68 523507.63
2019-05-24 1.59 1.63 1.54 1.57 259703.69
2019-05-23 1.63 1.7 1.56 1.59 592568.73
2019-05-22 1.56 1.64 1.46 1.63 923032.26
2019-05-21 1.67 1.68 1.55 1.56 736765.04
2019-05-20 1.66 1.7 1.64 1.67 699458.98
2019-05-19 1.86 1.86 1.63 1.66 959120.78
2019-05-18 1.64 1.88 1.63 1.86 879964.11
2019-05-17 1.67 1.75 1.6 1.64 594443.1
2019-05-16 1.71 1.79 1.52 1.67 2324382.36
2019-05-15 1.79 1.94 1.61 1.71 2022209.54
2019-05-14 1.49 1.8 1.46 1.79 1927356.32
2019-05-13 1.32 1.49 1.3 1.49 811730.36
2019-05-12 1.23 1.38 1.22 1.32 1283006.28
2019-05-11 1.27 1.34 1.2 1.23 597073.36
2019-05-10 1.12 1.36 1.1 1.27 1427081.7
2019-05-09 1.1 1.17 1.08 1.12 514928.74
2019-05-08 1.16 1.22 1.08 1.1 632992.08
2019-05-07 1.21 1.23 1.14 1.16 476061.33
2019-05-06 1.23 1.32 1.19 1.21 610134.43
2019-05-05 1.14 1.28 1.12 1.23 597303.77
2019-05-04 1.2 1.28 1.14 1.14 310873.62
2019-05-03 1.28 1.33 1.14 1.2 687149.47
2019-05-02 1.29 1.37 1.25 1.28 773043.54
2019-05-01 1.18 1.3 1.18 1.29 416960.03
2019-04-30 1.2 1.27 1.17 1.18 221219.17
2019-04-29 1.13 1.22 1.11 1.2 495750.71
2019-04-28 1.18 1.2 1.1 1.13 648259.46
2019-04-27 1.21 1.28 1.14 1.18 605891.96
2019-04-26 1.14 1.25 1.14 1.21 867669.01
2019-04-25 1.11 1.15 1.01 1.14 2034391.74
2019-04-24 1.23 1.27 1.09 1.11 1324518.23
2019-04-23 1.46 1.46 1.2 1.23 1973666.03
2019-04-22 1.36 1.5 1.35 1.46 813688.85
2019-04-21 1.33 1.37 1.3 1.36 483817.14
2019-04-20 1.34 1.38 1.3 1.33 458833.47
2019-04-19 1.38 1.41 1.32 1.34 870800.79
2019-04-18 1.39 1.45 1.28 1.38 1269346.16
2019-04-17 1.27 1.42 1.26 1.39 1827329.06
2019-04-16 1.15 1.29 1.15 1.27 1021577.73
2019-04-15 1.09 1.18 1.03 1.15 627403.66
2019-04-14 1.14 1.23 1.04 1.09 1051347.84
2019-04-13 0.9838 1.16 0.9546 1.14 929137.81
2019-04-12 0.9775 0.9898 0.9555 0.9838 90070.07
2019-04-11 0.9303 0.9813 0.9188 0.9775 121801.54
2019-04-10 1.02 1.02 0.9108 0.9303 230056.6
2019-04-09 0.9499 1.02 0.939 1.02 292611.48
2019-04-08 0.9216 0.9936 0.891 0.9499 356269.02
2019-04-07 0.9727 0.995 0.9054 0.9216 349214.82
2019-04-06 0.9602 0.9955 0.9576 0.9727 121196.88
2019-04-05 1.03 1.03 0.958 0.9602 952278.61
2019-04-04 0.856 1.05 0.8498 1.03 482690.32
2019-04-03 0.9488 1.02 0.8267 0.856 1174786.85
2019-04-02 1.02 1.05 0.9111 0.9488 1594881.23
2019-04-01 0.9815 1.03 0.9198 1.02 1074824.32
2019-03-31 1.06 1.08 0.9629 0.9815 610684.14
2019-03-30 0.9454 1.14 0.9287 1.06 822167.85
2019-03-29 0.9021 0.9533 0.8616 0.9454 272471.16
2019-03-28 0.7836 0.9473 0.78 0.9021 750614.88
2019-03-27 0.7223 0.8078 0.7109 0.7836 827330.07
2019-03-26 0.659 0.7321 0.659 0.7223 158235.2
2019-03-25 0.6891 0.6925 0.6457 0.659 85095.75
2019-03-24 0.6695 0.7399 0.6561 0.6891 246709.97
2019-03-23 0.7157 0.7297 0.6624 0.6695 78118.98
2019-03-22 0.7494 0.8249 0.684 0.7157 185325.26
2019-03-21 0.8288 0.8299 0.6989 0.7494 465274.34
2019-03-20 0.6396 0.8288 0.5964 0.8288 1627990.16
2019-03-19 0.5963 0.6905 0.5515 0.6396 484304.24
2019-03-18 0.491 0.5975 0.4785 0.5963 342434.14
2019-03-17 0.4902 0.5054 0.475 0.491 117664.33
2019-03-16 0.5045 0.5391 0.4803 0.4902 69392.33
2019-03-15 0.447 0.5214 0.446 0.5045 580955.24
2019-03-14 0.4402 0.455 0.4401 0.447 51822.84
2019-03-13 0.4503 0.4564 0.4346 0.4402 29355.84
2019-03-12 0.4512 0.4675 0.435 0.4503 100907.1
2019-03-11 0.4411 0.4767 0.4266 0.4512 192171.35
2019-03-10 0.445 0.4843 0.4411 0.4411 138448.59
2019-03-09 0.409 0.4894 0.409 0.445 142403.08
2019-03-08 0.3971 0.4303 0.3971 0.409 35140.15
2019-03-07 0.4194 0.4296 0.3701 0.3971 100411.82
2019-03-06 0.4119 0.4298 0.4002 0.4194 78347.07
2019-03-05 0.42 0.4332 0.4057 0.4119 94147.25
2019-03-04 0.3997 0.437 0.3972 0.42 42608.72
2019-03-03 0.4024 0.4089 0.3916 0.3997 59627.31
2019-03-02 0.3995 0.4052 0.3919 0.4024 21697.58
2019-03-01 0.4035 0.4149 0.3923 0.3995 24556.72
2019-02-28 0.4098 0.4388 0.4035 0.4035 254360
2019-02-27 0.4028 0.4393 0.4001 0.4098 24500.79
2019-02-26 0.4037 0.4237 0.3952 0.4028 25002.34
2019-02-25 0.424 0.4324 0.3908 0.4037 69003.08
2019-02-24 0.4199 0.4401 0.4162 0.424 71625.81
2019-02-23 0.4482 0.4721 0.4176 0.4199 89178.29
2019-02-22 0.4418 0.4579 0.4364 0.4482 38983.92
2019-02-21 0.4406 0.4746 0.4305 0.4418 154010.71
2019-02-20 0.4546 0.4731 0.425 0.4406 215812.08
2019-02-19 0.4464 0.48 0.44 0.4546 127828.95
2019-02-18 0.4507 0.4783 0.4246 0.4464 279356.04
2019-02-17 0.4317 0.48 0.4311 0.4507 118574.79
2019-02-16 0.4373 0.4696 0.4276 0.4317 44863.93
2019-02-15 0.4545 0.6754 0.4207 0.4373 124331.43
2019-02-14 0.416 0.469 0.416 0.4545 39186.54
2019-02-13 0.3922 0.4573 0.3922 0.416 69975.77
2019-02-12 0.3948 0.4047 0.3851 0.3922 26158.07
2019-02-11 0.399 0.399 0.3746 0.3948 30589.6
2019-02-10 0.3848 0.399 0.3745 0.399 4821.85
2019-02-09 0.3885 0.4085 0.3656 0.3848 23929.01
2019-02-08 0.3834 0.3947 0.3747 0.3885 12299.73
2019-02-07 0.3602 0.409 0.3568 0.3834 80006.26
2019-02-06 0.3965 0.3965 0.3594 0.3602 4178.56
2019-02-05 0.3721 0.3965 0.351 0.3965 15220.36
2019-02-04 0.363 0.3849 0.363 0.3721 8861.71
2019-02-03 0.3618 0.403 0.3575 0.363 15391.06
2019-02-02 0.3702 0.427 0.3618 0.3618 19690.53
2019-02-01 0.3805 0.391 0.3702 0.3702 21363.13
2019-01-31 0.3748 0.3942 0.3693 0.3805 10857.9
2019-01-30 0.3748 0.3997 0.3693 0.3748 22827.53
2019-01-29 0.3643 0.3913 0.3626 0.3748 51557.49
2019-01-28 0.37 0.3848 0.3553 0.3643 25736.28
2019-01-27 0.4027 0.4027 0.3219 0.37 169736.24
2019-01-26 0.4005 0.4371 0.391 0.4027 14147.02
2019-01-25 0.4073 0.417 0.4001 0.4005 17379.46
2019-01-24 0.4444 0.4444 0.4 0.4073 17650.23
2019-01-23 0.4448 0.4448 0.413 0.4444 8774.57
2019-01-22 0.4327 0.4454 0.4061 0.4448 18860.49
2019-01-21 0.432 0.45 0.406 0.4327 20244.6
2019-01-20 0.4252 0.4416 0.4044 0.432 9968.36
2019-01-19 0.4358 0.4503 0.4177 0.4252 14423.11
2019-01-18 0.4338 0.4674 0.427 0.4358 49213.51
2019-01-17 0.4242 0.4513 0.4172 0.4338 29792.2
2019-01-16 0.4274 0.4379 0.4187 0.4242 32649.86
2019-01-15 0.402 0.4435 0.4001 0.4274 22025.52
2019-01-14 0.4199 0.4352 0.4003 0.402 49167.32
2019-01-13 0.3967 0.4371 0.3933 0.4199 51070.63
2019-01-12 0.4285 0.4362 0.383 0.3967 21677.61
2019-01-11 0.4452 0.4558 0.4136 0.4285 40644.23
2019-01-10 0.4555 0.463 0.4415 0.4452 35502.39
2019-01-09 0.5157 0.5244 0.4415 0.4555 100121.73
2019-01-08 0.4943 0.5398 0.4837 0.5157 74240.08
2019-01-07 0.4853 0.5475 0.4701 0.4943 115970.79
2019-01-06 0.5216 0.543 0.4632 0.4853 185427.02
2019-01-05 0.4809 0.5216 0.4723 0.5216 59849.24
2019-01-04 0.4787 0.5046 0.4751 0.4809 20013.6
2019-01-03 0.4887 0.5013 0.4605 0.4787 28415.61
2019-01-02 0.4825 0.5028 0.4704 0.4887 48894.63
2019-01-01 0.4422 0.5328 0.4422 0.4825 116463.98
2018-12-31 0.4503 0.4949 0.4412 0.4422 78917.84
2018-12-30 0.5216 0.5316 0.4423 0.4503 171604.58
2018-12-29 0.5054 0.5216 0.4774 0.5216 59379.47
2018-12-28 0.5114 0.5378 0.4973 0.5054 52418.38
2018-12-27 0.4838 0.5387 0.4461 0.5114 110720.6
2018-12-26 0.5251 0.5378 0.4838 0.4838 74095.36
2018-12-25 0.5041 0.54 0.5041 0.5251 11974.63
2018-12-24 0.5402 0.5402 0.5017 0.5041 39970.47
2018-12-23 0.5212 0.5999 0.5212 0.5402 249466.53
2018-12-22 0.4747 0.56 0.4747 0.5212 63104.35
2018-12-21 1.29 1.29 0.4584 0.4747 15703.57
2018-12-20 1.29 1.29 1.29 1.29 0
2018-12-19 1.29 1.29 1.29 1.29 0
2018-12-18 1.29 1.29 1.29 1.29 0
2018-12-17 1.29 1.29 1.29 1.29 0
2018-12-16 1.29 1.29 1.29 1.29 0
2018-12-15 1.29 1.29 1.29 1.29 0
2018-12-14 1.29 1.29 1.29 1.29 0
2018-12-13 1.29 1.29 1.29 1.29 0
2018-12-12 1.29 1.29 1.29 1.29 0
2018-12-11 1.29 1.29 1.29 1.29 0
2018-12-10 1.29 1.29 1.29 1.29 0
2018-12-09 1.29 1.29 1.29 1.29 0
2018-12-08 1.29 1.29 1.29 1.29 0
2018-12-07 1.29 1.29 1.29 1.29 0
2018-12-06 1.29 1.29 1.29 1.29 0
2018-12-05 1.29 1.29 1.29 1.29 0
2018-12-04 1.29 1.29 1.29 1.29 0
2018-12-03 1.29 1.29 1.29 1.29 0
2018-12-02 1.29 1.29 1.29 1.29 0
2018-12-01 1.29 1.29 1.29 1.29 0
2018-11-30 1.29 1.29 1.29 1.29 0
2018-11-29 1.29 1.29 1.29 1.29 0
2018-11-28 1.29 1.29 1.29 1.29 0
2018-11-27 1.29 1.29 1.29 1.29 0
2018-11-26 1.29 1.29 1.29 1.29 0
2018-11-25 1.29 1.29 1.29 1.29 0
2018-11-24 1.29 1.29 1.29 1.29 0
2018-11-23 1.29 1.29 1.29 1.29 0
2018-11-22 1.29 1.29 1.29 1.29 0
2018-11-21 1.29 1.29 1.29 1.29 0
2018-11-20 1.29 1.29 1.29 1.29 0
2018-11-19 1.29 1.29 1.29 1.29 0
2018-11-18 1.29 1.29 1.29 1.29 0
2018-11-17 1.29 1.29 1.29 1.29 0
2018-11-16 1.29 1.29 1.29 1.29 0

Tezos Historical Data