logo

Verge Live Price Update & Market Capitalization

XVG

Verge XVG

$ 0.00523012 2.04%

Market Overview

Verge current market price is $0.00523012 with a marketcap of $ 83.11 M. The total available supply of Verge is $ 15.89 B XVG and secured Rank 46 in the cryptocurrency market. XVG price is 2.04% in last 24 hours.


Live Verge prices from all markets and XVG coin market Capitalization. Stay up to date with the latest Verge price movements. Check our coin stats data and see when there is an opportunity to buy or sell Verge at best price in the market.

Rank

46

Market Cap

$ 83.11 M

Volume (24H)

$ 796.56 K

Available Supply

$ 15.89 B XVG

Change (24H)

2.04%

Verge Historical Data Price Chart

  LOADING...

Verge Historical Data (USD)

Date Open High Low Close Volume
2019-08-20 0.005385 0.0053 0.005194 0.005201 23088.71
2019-08-19 0.005243 0.005601 0.004955 0.005385 1057557.49
2019-08-18 0.00537 0.005898 0.005243 0.005243 1177099.15
2019-08-17 0.00511 0.006299 0.004957 0.00537 2519747.45
2019-08-16 0.004869 0.005621 0.004702 0.00511 2480829.08
2019-08-15 0.004433 0.004973 0.004351 0.004869 1499487.92
2019-08-14 0.004414 0.004639 0.00433 0.004433 448979.26
2019-08-13 0.004675 0.004715 0.004314 0.004414 887897.25
2019-08-12 0.005124 0.005001 0.004566 0.004675 824453.89
2019-08-11 0.005082 0.005124 0.004897 0.005124 525102.17
2019-08-10 0.004856 0.005197 0.004851 0.005082 437833.83
2019-08-09 0.004865 0.004969 0.004517 0.004856 689173.26
2019-08-08 0.005392 0.005339 0.004746 0.004865 1043900.18
2019-08-07 0.005508 0.005512 0.005272 0.005392 924498.39
2019-08-06 0.005504 0.005987 0.005388 0.005508 1145750.3
2019-08-05 0.005668 0.005619 0.005046 0.005504 1730740.4
2019-08-04 0.005929 0.006494 0.005314 0.005668 3438941.07
2019-08-03 0.005627 0.006148 0.005599 0.005929 1184887.62
2019-08-02 0.005475 0.005735 0.005518 0.005627 674983.91
2019-08-01 0.005413 0.00558 0.005264 0.005475 790805.15
2019-07-31 0.005751 0.005934 0.005413 0.005413 1019839.43
2019-07-30 0.005661 0.005953 0.00565 0.005751 584167.37
2019-07-29 0.005609 0.005757 0.005565 0.005661 647929.18
2019-07-28 0.005814 0.005799 0.005609 0.005609 707907.17
2019-07-27 0.005877 0.00591 0.005624 0.005814 536240.56
2019-07-26 0.006204 0.006066 0.005687 0.005877 1147113.65
2019-07-25 0.005929 0.006696 0.005908 0.006204 1690211.01
2019-07-24 0.005766 0.006028 0.005732 0.005929 976136.78
2019-07-23 0.005715 0.005863 0.00557 0.005766 1109972.36
2019-07-22 0.005989 0.005715 0.005518 0.005715 687047.38
2019-07-21 0.00614 0.006092 0.005886 0.005989 831577.39
2019-07-20 0.006133 0.006246 0.006034 0.00614 584197.46
2019-07-19 0.006004 0.006456 0.006025 0.006133 988607.28
2019-07-18 0.006064 0.006109 0.005898 0.006004 695689.83
2019-07-17 0.005721 0.006489 0.006064 0.006064 1128594.51
2019-07-16 0.005277 0.005818 0.00543 0.005721 1036441.54
2019-07-15 0.006185 0.005466 0.005089 0.005277 1153382.98
2019-07-14 0.006021 0.006402 0.005968 0.006185 1617637.35
2019-07-13 0.006818 0.006225 0.005817 0.006021 929836.24
2019-07-12 0.006725 0.006932 0.006477 0.006818 1336508.44
2019-07-11 0.006466 0.007078 0.006607 0.006725 1400106.15
2019-07-10 0.00738 0.0076 0.006239 0.006466 2411090.2
2019-07-09 0.00754 0.007622 0.006655 0.00738 2227153.17
2019-07-08 0.007624 0.007917 0.007289 0.00754 1916807.06
2019-07-07 0.007688 0.008361 0.007624 0.007624 1720191.09
2019-07-06 0.007424 0.008376 0.007573 0.007688 2098168.22
2019-07-05 0.007365 0.007537 0.007199 0.007424 1085591.46
2019-07-04 0.007252 0.007475 0.007146 0.007365 1460230.49
2019-07-03 0.007788 0.007475 0.006917 0.007252 1786650.92
2019-07-02 0.007699 0.008507 0.007788 0.007788 2012391.57
2019-07-01 0.00805 0.008458 0.007374 0.007699 2353013.93
2019-06-30 0.007754 0.008262 0.007626 0.00805 2637362.03
2019-06-29 0.008438 0.007969 0.007431 0.007754 2031223.63
2019-06-28 0.008278 0.008794 0.007725 0.008438 2256067.63
2019-06-27 0.007808 0.008896 0.008154 0.008278 2566110.29
2019-06-26 0.008652 0.008366 0.007139 0.007808 4056926.41
2019-06-25 0.00951 0.01046 0.008135 0.008652 7055623.15
2019-06-24 0.00927 0.009979 0.009157 0.00951 3671305.28
2019-06-23 0.009553 0.009711 0.00916 0.00927 2863474.85
2019-06-22 0.009193 0.01096 0.009228 0.009553 6481400.67
2019-06-21 0.008788 0.0093 0.008338 0.009193 4145823.04
2019-06-20 0.008869 0.009708 0.008788 0.008788 2423204.44
2019-06-19 0.009281 0.009632 0.008774 0.008869 2324029.92
2019-06-18 0.008991 0.009466 0.009095 0.009281 2171275.17
2019-06-17 0.009336 0.009173 0.0089 0.008991 1464986.83
2019-06-16 0.009249 0.009709 0.009149 0.009336 2082972.42
2019-06-15 0.009208 0.009518 0.0088 0.009249 2632216.95
2019-06-14 0.008868 0.009473 0.008854 0.009208 2707887.65
2019-06-13 0.009059 0.009737 0.008781 0.008868 2756750.58
2019-06-12 0.009319 0.009471 0.008977 0.009059 1624925.81
2019-06-11 0.009026 0.0094 0.008992 0.009319 1865507.24
2019-06-10 0.009224 0.009184 0.008947 0.009026 2168318.14
2019-06-09 0.008484 0.009465 0.008823 0.009224 2534293.26
2019-06-08 0.009045 0.008714 0.008408 0.008484 1699127.22
2019-06-07 0.009283 0.009283 0.008965 0.009045 2003507.53
2019-06-06 0.009057 0.009443 0.009123 0.009283 2532929.91
2019-06-05 0.008648 0.009369 0.008588 0.009057 3464453.37
2019-06-04 0.008522 0.008804 0.00857 0.008648 1625248.22
2019-06-03 0.009088 0.008752 0.008445 0.008522 3361278.35
2019-06-02 0.01014 0.009575 0.009088 0.009088 2622122.59
2019-06-01 0.0101 0.01049 0.01014 0.01014 2192101.03
2019-05-31 0.01 0.01027 0.009839 0.0101 2600871.5
2019-05-30 0.009683 0.01026 0.009662 0.01 2635585.85
2019-05-29 0.01048 0.01043 0.009518 0.009683 4402483.59
2019-05-28 0.01064 0.01074 0.01014 0.01048 3489377.76
2019-05-27 0.01116 0.01125 0.01055 0.01064 4127473.66
2019-05-26 0.011 0.01142 0.01081 0.01116 4121421.5
2019-05-25 0.01104 0.01213 0.01056 0.011 5003507.28
2019-05-24 0.01088 0.01201 0.0108 0.01104 7740973.87
2019-05-23 0.0115 0.01183 0.01072 0.01088 3865525.64
2019-05-22 0.0106 0.01158 0.01079 0.0115 3943859.25
2019-05-21 0.01089 0.01182 0.01022 0.0106 8442676.7
2019-05-20 0.01048 0.01105 0.01033 0.01089 3867931.2
2019-05-19 0.01106 0.01136 0.0104 0.01048 4502354.51
2019-05-18 0.009155 0.01204 0.01008 0.01106 8227737.59
2019-05-17 0.009731 0.009664 0.009155 0.009155 1922558.72
2019-05-16 0.01087 0.01025 0.009141 0.009731 6550949.58
2019-05-15 0.01039 0.01173 0.009685 0.01087 18937386.89
2019-05-14 0.007821 0.01039 0.007856 0.01039 10406054.5
2019-05-13 0.007338 0.00814 0.007262 0.007821 3907967.9
2019-05-12 0.007187 0.008509 0.007026 0.007338 3566049.34
2019-05-11 0.007551 0.007466 0.006978 0.007187 2076776.53
2019-05-10 0.007058 0.008126 0.007335 0.007551 2676688.34
2019-05-09 0.006295 0.007312 0.006422 0.007058 2536773.91
2019-05-08 0.006779 0.006974 0.006234 0.006295 2207812.34
2019-05-07 0.006751 0.007078 0.006719 0.006779 1528092.43
2019-05-06 0.007128 0.007333 0.006693 0.006751 1951615.61
2019-05-05 0.007069 0.007473 0.007013 0.007128 2208997.07
2019-05-04 0.007066 0.007243 0.006953 0.007069 1359123.85
2019-05-03 0.007364 0.007534 0.007008 0.007066 1680191.22
2019-05-02 0.007426 0.007825 0.007077 0.007364 2651684.05
2019-05-01 0.007545 0.007701 0.007426 0.007426 994244.61
2019-04-30 0.007491 0.007599 0.00733 0.007545 1330757.44
2019-04-29 0.007124 0.007598 0.00717 0.007491 2138874.95
2019-04-28 0.00754 0.007595 0.007071 0.007124 1968517.38
2019-04-27 0.007641 0.007803 0.007487 0.00754 789178.66
2019-04-26 0.007485 0.007792 0.007478 0.007635 1311405.23
2019-04-25 0.007641 0.007799 0.00738 0.007485 2056125.71
2019-04-24 0.008182 0.007847 0.007486 0.007641 2281998.94
2019-04-23 0.008807 0.008727 0.007855 0.008182 3562939.52
2019-04-22 0.00847 0.009306 0.008641 0.008807 5820036.96
2019-04-21 0.008224 0.008739 0.008254 0.00847 2371507.88
2019-04-20 0.008469 0.008489 0.008118 0.008224 1933226.97
2019-04-19 0.008579 0.008682 0.008469 0.008469 1523814.86
2019-04-18 0.008622 0.008738 0.008526 0.008579 2099401.71
2019-04-17 0.00864 0.008781 0.008516 0.008622 2558840.45
2019-04-16 0.008653 0.008797 0.008483 0.00864 2382645.93
2019-04-15 0.008261 0.008705 0.008393 0.008653 2370270.73
2019-04-14 0.008833 0.008664 0.00811 0.008261 3496372.21
2019-04-13 0.008637 0.008833 0.008678 0.008833 1887761.2
2019-04-12 0.008842 0.008993 0.008536 0.008637 2311816.04
2019-04-11 0.008734 0.008943 0.008486 0.008842 3135418.48
2019-04-10 0.01011 0.009592 0.008431 0.008734 4973779.35
2019-04-09 0.009882 0.01021 0.009786 0.01011 4598642.62
2019-04-08 0.01091 0.01108 0.009622 0.009882 10677439.01
2019-04-07 0.009622 0.01138 0.009582 0.01091 24663364.01
2019-04-06 0.008901 0.00983 0.009102 0.009622 5201216.64
2019-04-05 0.009035 0.009255 0.0088 0.008901 2913881.17
2019-04-04 0.008648 0.009186 0.008833 0.009035 3172660.4
2019-04-03 0.00861 0.008991 0.008304 0.008648 4803724.34
2019-04-02 0.008391 0.009008 0.008311 0.00861 5676573.52
2019-04-01 0.007431 0.008832 0.008096 0.008391 5479992.68
2019-03-31 0.007485 0.007721 0.007348 0.007431 3970863.81
2019-03-30 0.007166 0.007732 0.007074 0.007485 9064169.58
2019-03-29 0.007236 0.007248 0.007042 0.007166 2006091.92
2019-03-28 0.007104 0.007318 0.007072 0.007236 1880842.86
2019-03-27 0.007121 0.007185 0.006983 0.007104 1982499.59
2019-03-26 0.006702 0.007323 0.006797 0.007121 4213268.95
2019-03-25 0.006593 0.006741 0.006505 0.006702 1734249.55
2019-03-24 0.00691 0.006789 0.006436 0.006593 2155301.74
2019-03-23 0.006973 0.00699 0.00683 0.00691 2329820.74
2019-03-22 0.006921 0.007093 0.006892 0.006973 1553371.31
2019-03-21 0.006875 0.006961 0.006761 0.006921 1597396.11
2019-03-20 0.006896 0.007075 0.006715 0.006875 2638480.27
2019-03-19 0.006881 0.007099 0.006896 0.006896 1688050.96
2019-03-18 0.006781 0.006962 0.006801 0.006881 1531977.54
2019-03-17 0.007076 0.0071 0.006741 0.006781 1966750.75
2019-03-16 0.007007 0.007156 0.006877 0.007076 1631470.95
2019-03-15 0.007108 0.007369 0.006967 0.007007 2524398.56
2019-03-14 0.00687 0.007658 0.006912 0.007108 9762149.55
2019-03-13 0.006516 0.007025 0.006482 0.00687 4100100.63
2019-03-12 0.006572 0.006748 0.006438 0.006516 2799307.52
2019-03-11 0.006277 0.006883 0.006183 0.006572 5144550.72
2019-03-10 0.006366 0.006355 0.006161 0.006277 1805746.6
2019-03-09 0.006435 0.006484 0.006248 0.006366 1641328.48
2019-03-08 0.006266 0.006593 0.006316 0.006435 1901801.05
2019-03-07 0.006251 0.006614 0.006111 0.006266 3569258.35
2019-03-06 0.006239 0.00629 0.006135 0.006251 1597427.88
2019-03-05 0.006315 0.006394 0.006161 0.006239 1507458.46
2019-03-04 0.006157 0.00647 0.006199 0.006315 3204786.27
2019-03-03 0.006977 0.006828 0.006045 0.006157 5762435.95
2019-03-02 0.006033 0.007282 0.005871 0.006977 12935626.13
2019-03-01 0.006054 0.00611 0.005918 0.006033 870918.69
2019-02-28 0.005926 0.006092 0.0059 0.006054 876524.26
2019-02-27 0.005976 0.006003 0.005888 0.005926 761548.15
2019-02-26 0.00607 0.006091 0.005938 0.005976 683465.75
2019-02-25 0.005999 0.006109 0.00588 0.00607 1044379.34
2019-02-24 0.005959 0.006153 0.005884 0.005999 1368529.98
2019-02-23 0.006763 0.006185 0.005884 0.005959 1299841.85
2019-02-22 0.006493 0.006846 0.00668 0.006763 1227687.16
2019-02-21 0.006299 0.006692 0.006374 0.006493 1700391.14
2019-02-20 0.006398 0.006417 0.00626 0.006299 1134066.79
2019-02-19 0.006397 0.006517 0.006358 0.006398 933968.23
2019-02-18 0.006338 0.006514 0.006279 0.006397 1400271.19
2019-02-17 0.00602 0.006456 0.00626 0.006338 1306983.22
2019-02-16 0.006005 0.00613 0.005947 0.00602 1029695.15
2019-02-15 0.005965 0.006041 0.005896 0.006005 650825.27
2019-02-14 0.00585 0.005965 0.005821 0.005965 512706.39
2019-02-13 0.00595 0.005957 0.005814 0.00585 561820.59
2019-02-12 0.006005 0.006058 0.005878 0.00595 834890
2019-02-11 0.005923 0.006077 0.005896 0.006005 729795.12
2019-02-10 0.006117 0.006031 0.00585 0.005923 723291.94
2019-02-09 0.006099 0.006228 0.006007 0.006117 674880.66
2019-02-08 0.006039 0.006391 0.006026 0.006099 1276924.49
2019-02-07 0.005603 0.006222 0.005929 0.006039 1028717.67
2019-02-06 0.005568 0.005704 0.005502 0.005603 569268.22
2019-02-05 0.005723 0.005703 0.005466 0.005568 961092.5
2019-02-04 0.005833 0.005895 0.005723 0.005723 1139412.51
2019-02-03 0.005795 0.005902 0.005696 0.005833 861753.79
2019-02-02 0.00607 0.005968 0.005726 0.005795 726165.04
2019-02-01 0.005919 0.00614 0.00593 0.00607 906147.08
2019-01-31 0.005872 0.005989 0.005816 0.005919 783377.84
2019-01-30 0.006172 0.006113 0.005838 0.005872 1260841.63
2019-01-29 0.006016 0.006241 0.006033 0.006172 1181905.61
2019-01-28 0.006043 0.006084 0.005879 0.006016 982184.76
2019-01-27 0.006417 0.006216 0.005905 0.006043 1769137.38
2019-01-26 0.006654 0.006595 0.00631 0.006417 1744426.83
2019-01-25 0.006593 0.006761 0.006618 0.006654 1296997.46
2019-01-24 0.006729 0.006772 0.006593 0.006593 1217247.56
2019-01-23 0.006715 0.006981 0.006693 0.006729 1999098.36
2019-01-22 0.006736 0.007144 0.006573 0.006715 3307858.11
2019-01-21 0.006608 0.006772 0.006592 0.006736 1172303.4
2019-01-20 0.006565 0.006644 0.006501 0.006608 1009292.08
2019-01-19 0.006937 0.006707 0.006458 0.006565 1378953.94
2019-01-18 0.006676 0.007012 0.006788 0.006937 1407568.63
2019-01-17 0.006855 0.006822 0.006603 0.006676 1381532.14
2019-01-16 0.006851 0.006965 0.006744 0.006855 1730866.37
2019-01-15 0.006808 0.006996 0.006778 0.006851 1935122.88
2019-01-14 0.007 0.007134 0.006591 0.006808 3527176.89
2019-01-13 0.006463 0.007149 0.006704 0.007 2466184.89
2019-01-12 0.006889 0.006783 0.006392 0.006463 2323968.54
2019-01-11 0.007155 0.007475 0.006816 0.006889 4765455.38
2019-01-10 0.007593 0.008329 0.007082 0.007155 12331577.79
2019-01-09 0.007247 0.007997 0.006162 0.007593 15098321.86
2019-01-08 0.007193 0.007368 0.007206 0.007247 1256263.48
2019-01-07 0.00725 0.007314 0.007071 0.007193 1595105.2
2019-01-06 0.007426 0.007493 0.00721 0.00725 1269620.08
2019-01-05 0.007017 0.007549 0.007385 0.007426 1107987.34
2019-01-04 0.006935 0.00721 0.006863 0.007017 1241587.54
2019-01-03 0.006981 0.007128 0.006857 0.006935 1006695.08
2019-01-02 0.007328 0.007096 0.006905 0.006981 818298.9
2019-01-01 0.007139 0.007407 0.007209 0.007328 955299.26
2018-12-31 0.00682 0.007217 0.006945 0.007139 1136587.37
2018-12-30 0.007364 0.00712 0.006783 0.00682 890501.26
2018-12-29 0.007138 0.007481 0.007208 0.007364 860689.76
2018-12-28 0.00758 0.007328 0.007101 0.007138 1099984.8
2018-12-27 0.006672 0.007659 0.007146 0.00758 1635500.34
2018-12-26 0.007505 0.00711 0.006636 0.006672 1449180.74
2018-12-25 0.007516 0.007736 0.00739 0.007505 1399829.84
2018-12-24 0.008368 0.0079 0.007286 0.007516 2054048.9
2018-12-23 0.008176 0.008735 0.008286 0.008368 3207853.6
2018-12-22 0.00809 0.008376 0.007975 0.008176 2046089.62
2018-12-21 0.007681 0.008374 0.007767 0.00809 2720057.93
2018-12-20 0.008275 0.008071 0.007447 0.007681 3469755.26
2018-12-19 0.006913 0.008606 0.007613 0.008275 4474957.13
2018-12-18 0.006614 0.007548 0.006651 0.006913 4701496.94
2018-12-17 0.00628 0.006651 0.006428 0.006614 1393106.88
2018-12-16 0.005599 0.006422 0.006067 0.00628 1472879.64
2018-12-15 0.005657 0.005795 0.005599 0.005599 792854.42
2018-12-14 0.005727 0.005754 0.005495 0.005657 1102722.6
2018-12-13 0.00552 0.005986 0.005371 0.005727 1484867.41
2018-12-12 0.005856 0.005685 0.005453 0.00552 995103.25
2018-12-11 0.00568 0.005926 0.005716 0.005856 887193.93
2018-12-10 0.00586 0.005782 0.005578 0.00568 1023628.11
2018-12-09 0.006216 0.006102 0.005721 0.00586 1137876.99
2018-12-08 0.005988 0.006431 0.00618 0.006216 1065518.25
2018-12-07 0.006089 0.006265 0.005918 0.005988 1144097.11
2018-12-06 0.005646 0.006396 0.005405 0.006089 3757701.24
2018-12-05 0.006578 0.006169 0.005611 0.005646 1861294.7
2018-12-04 0.007147 0.00684 0.006503 0.006578 1625147.77
2018-12-03 0.007085 0.007463 0.00687 0.007147 2074504.83
2018-12-02 0.007873 0.007356 0.007007 0.007085 1927603.95
2018-12-01 0.007892 0.007998 0.007625 0.007873 2476492.35
2018-11-30 0.007458 0.008521 0.007555 0.007891 3990605.95
2018-11-29 0.008145 0.007899 0.007057 0.007458 6221375.02
2018-11-28 0.008229 0.01025 0.007973 0.008145 23880373.47
2018-11-27 0.00604 0.008868 0.006651 0.008271 13271541.28
2018-11-26 0.005564 0.006155 0.005505 0.00604 1905282.67
2018-11-25 0.005927 0.005715 0.005488 0.005563 1489671.09
2018-11-24 0.005627 0.005966 0.005606 0.005926 1822183.41
2018-11-23 0.006428 0.00582 0.005434 0.005627 1377717.62
2018-11-22 0.006524 0.006645 0.006341 0.006428 1623328.06
2018-11-21 0.007211 0.006956 0.006524 0.006524 1190839.09
2018-11-20 0.006707 0.007349 0.00689 0.007211 2503344.59
2018-11-19 0.007551 0.007107 0.00613 0.006707 4736365.75
2018-11-18 0.009658 0.008321 0.007311 0.007551 3949866.84
2018-11-17 0.009633 0.009883 0.009546 0.009658 1345230.51
2018-11-16 0.009721 0.009746 0.009467 0.009634 1692941.31
2018-11-15 0.009996 0.01011 0.009664 0.00972 2281740.02
2018-11-14 0.01062 0.01062 0.009149 0.00994 4985852.03
2018-11-13 0.0123 0.01114 0.009531 0.01062 6631864.91
2018-11-12 0.01275 0.01274 0.01223 0.0123 2568450.61
2018-11-11 0.01294 0.01301 0.01262 0.01275 2254186.91
2018-11-10 0.01311 0.0132 0.01282 0.01294 2556684.93
2018-11-09 0.01314 0.0133 0.01298 0.01311 2055093.02
2018-11-08 0.01354 0.01346 0.01307 0.01314 1936481.78
2018-11-07 0.01391 0.01379 0.01334 0.01354 2387238.14
2018-11-06 0.01393 0.0141 0.01371 0.01391 2828439.64
2018-11-05 0.01351 0.014 0.01348 0.01393 5491085.46
2018-11-04 0.0141 0.01409 0.01345 0.01351 4043319.65
2018-11-03 0.01403 0.01429 0.01397 0.0141 3974525.22
2018-11-02 0.01388 0.01428 0.01377 0.01403 2563755.43
2018-11-01 0.01385 0.01394 0.01368 0.01388 1941681.13
2018-10-31 0.01383 0.01391 0.01372 0.01385 1816185.37
2018-10-30 0.01356 0.01395 0.01357 0.01383 2633750.44
2018-10-29 0.01377 0.01388 0.0135 0.01356 2956730.39
2018-10-28 0.01475 0.01452 0.01364 0.01376 3759949.02
2018-10-27 0.01456 0.01495 0.01456 0.01469 3206515.48
2018-10-26 0.01459 0.01533 0.01443 0.01456 5283850.19
2018-10-25 0.01454 0.01472 0.0144 0.01459 2794558.93
2018-10-24 0.01457 0.01474 0.01422 0.01454 3209024.12
2018-10-23 0.01449 0.01496 0.01431 0.01457 4947046.69
2018-10-22 0.0142 0.01475 0.01404 0.01449 4779832.73
2018-10-21 0.01452 0.01446 0.01413 0.0142 2424642.07
2018-10-20 0.01428 0.01465 0.01432 0.01445 2243072.74
2018-10-19 0.01423 0.01447 0.01415 0.01434 1742589.79
2018-10-18 0.01402 0.01436 0.01371 0.01423 2407924.26
2018-10-17 0.01453 0.01447 0.01382 0.01402 2773202.41
2018-10-16 0.01429 0.01486 0.01414 0.01453 3173933.95
2018-10-15 0.01455 0.01461 0.01402 0.01429 3096788.84
2018-10-14 0.01394 0.01488 0.01389 0.01455 4796113.12
2018-10-13 0.0141 0.01438 0.01394 0.014 2559455.78
2018-10-12 0.01419 0.01454 0.01404 0.0141 2680354.22
2018-10-11 0.0141 0.01456 0.01369 0.01419 3530695.55
2018-10-10 0.01658 0.01571 0.01403 0.0141 6572742.16
2018-10-09 0.01605 0.01672 0.01547 0.01658 5979843.37
2018-10-08 0.01616 0.01625 0.01572 0.01605 4152447.11
2018-10-07 0.01565 0.01656 0.01563 0.01623 6844713.85
2018-10-06 0.01549 0.01571 0.01518 0.01564 3770428.34
2018-10-05 0.01565 0.01595 0.01542 0.01549 4343388.4
2018-10-04 0.01566 0.01605 0.01532 0.01565 5025055.04
2018-10-03 0.0148 0.01592 0.015 0.01566 5599488.22
2018-10-02 0.01507 0.01532 0.01454 0.0148 5474729.6
2018-10-01 0.01642 0.01651 0.01501 0.01507 8128860.44
2018-09-30 0.01517 0.01734 0.01504 0.01642 19348350.91
2018-09-29 0.01479 0.01576 0.01451 0.01517 6279605.46
2018-09-28 0.01433 0.01506 0.014 0.01479 3743501.77
2018-09-27 0.01484 0.0148 0.01407 0.01433 3621093.01
2018-09-26 0.01383 0.01504 0.01417 0.01484 3998367.39
2018-09-25 0.01391 0.01422 0.01357 0.01383 2977182.2
2018-09-24 0.01435 0.01423 0.01326 0.01391 4337408.99
2018-09-23 0.01528 0.01514 0.01415 0.01435 6269994.43
2018-09-22 0.01491 0.01582 0.01481 0.01528 6555659.07
2018-09-21 0.01609 0.01605 0.01478 0.01491 5459624.38
2018-09-20 0.01457 0.01643 0.01474 0.01609 13318530.56
2018-09-19 0.01357 0.0147 0.01373 0.01457 7888707.61
2018-09-18 0.01333 0.01382 0.01325 0.01357 4617326.63
2018-09-17 0.01271 0.01345 0.01269 0.01333 3763084.54
2018-09-16 0.01379 0.01346 0.01252 0.01271 3866070.93
2018-09-15 0.01357 0.01385 0.01313 0.01379 2744960.65
2018-09-14 0.0133 0.0137 0.01298 0.01357 3158747.66
2018-09-13 0.0135 0.01349 0.01284 0.01323 3895387.49
2018-09-12 0.01286 0.01402 0.01292 0.0135 5609444.8
2018-09-11 0.01228 0.01299 0.01134 0.01293 4440450.08
2018-09-10 0.01278 0.01297 0.01215 0.01228 2966642.03
2018-09-09 0.01287 0.01347 0.01259 0.01278 3297635.22
2018-09-08 0.01296 0.01331 0.01262 0.01287 2738970.29
2018-09-07 0.01385 0.01376 0.01277 0.01296 3016836.16
2018-09-06 0.01466 0.01488 0.01372 0.01385 3692803.32
2018-09-05 0.01448 0.01479 0.01349 0.01466 6697904.63
2018-09-04 0.01813 0.01703 0.01442 0.01442 7833397.26
2018-09-03 0.0181 0.02005 0.01806 0.01813 10360146.43
2018-09-02 0.01869 0.01876 0.01745 0.0181 10727291.61
2018-09-01 0.01765 0.0203 0.01767 0.01869 24573664.6
2018-08-31 0.01455 0.01931 0.01484 0.01765 25197742.37
2018-08-30 0.01421 0.01462 0.01405 0.01455 4253586.22
2018-08-29 0.01474 0.01477 0.01365 0.01421 5730248.83
2018-08-28 0.01567 0.01573 0.0146 0.01474 5228699.25
2018-08-27 0.01445 0.0161 0.01482 0.01567 5427893.95
2018-08-26 0.01364 0.01487 0.01383 0.01445 3789971.22
2018-08-25 0.01377 0.01384 0.01337 0.01371 2716724.43
2018-08-24 0.01362 0.01404 0.01323 0.01377 2320872.47
2018-08-23 0.01282 0.01382 0.01261 0.01355 2857066.47
2018-08-22 0.01254 0.01308 0.01229 0.01282 2413406.55
2018-08-21 0.01318 0.01337 0.01216 0.01254 2630739.91
2018-08-20 0.0131 0.01383 0.01285 0.01324 2083483.62

Verge Historical Data