logo

ZCash Live Price Update & Market Capitalization

ZEC

ZCash ZEC

$ 108.93570759 -0.03%

Market Overview

ZCash current market price is $108.93570759 with a marketcap of $ 743.72 M. The total available supply of ZCash is $ 6.83 M ZEC and secured Rank 19 in the cryptocurrency market. ZEC price is -0.03% in last 24 hours.


Live ZCash prices from all markets and ZEC coin market Capitalization. Stay up to date with the latest ZCash price movements. Check our coin stats data and see when there is an opportunity to buy or sell ZCash at best price in the market.

Rank

19

Market Cap

$ 743.72 M

Volume (24H)

$ 313.06 M

Available Supply

$ 6.83 M ZEC

Change (24H)

-0.03%

ZCash Historical Data Price Chart

  LOADING...

ZCash Historical Data (USD)

Date Open High Low Close Volume
2019-06-24 108.77 108.92 108.77 108.92 0
2019-06-23 109.75 110.58 104.29 108.77 2328033.57
2019-06-22 113.03 114.69 109.13 109.75 2213049.5
2019-06-21 110.35 117.78 109.75 113.03 5241338.13
2019-06-20 109.7 114.56 107.68 110.35 3169222.41
2019-06-19 111.06 111.43 106.47 109.7 3634138.98
2019-06-18 111.98 115.29 107.05 111.06 7333540.61
2019-06-17 102.2 113.11 99.96 111.98 11089352.58
2019-06-16 93.81 104.92 93.81 102.2 6380692.53
2019-06-15 92.44 94.82 91.41 93.81 1578331.45
2019-06-14 91.15 93.97 90.64 92.44 1277225.5
2019-06-13 87.62 95.73 87.3 91.15 3107794.03
2019-06-12 91.56 91.82 86.77 87.62 1721198.63
2019-06-11 79.86 92.11 79.27 91.56 4938338.57
2019-06-10 80.2 80.49 77.29 79.86 747071.13
2019-06-09 77.53 81.5 76.49 80.2 1045376.85
2019-06-08 80.87 81.03 74.26 77.53 1429161.96
2019-06-07 83.44 84.26 80.45 80.87 858838.26
2019-06-06 80.05 84.66 79.5 83.44 1475221.77
2019-06-05 80.54 81.18 76.73 80.05 682765.88
2019-06-04 77.84 80.78 77.02 80.54 1406315.59
2019-06-03 83.38 86.42 75.45 77.84 2937233.54
2019-06-02 88.71 88.71 81.29 83.38 1999664.12
2019-06-01 86.25 89.4 85.51 88.71 1165388.35
2019-05-31 89.94 91.97 83.98 86.25 1603279.86
2019-05-30 82.99 90.94 82.56 89.94 2340468.99
2019-05-29 85.3 97.65 80.07 82.99 9442160.56
2019-05-28 85.24 88.5 79.46 85.3 2883027.48
2019-05-27 76.46 88.71 76.35 85.24 5736448.57
2019-05-26 76.1 78.06 74.67 76.46 1954278.1
2019-05-25 72.06 76.59 70.38 76.1 1689303.6
2019-05-24 72.56 73.95 71.13 72.06 365046.31
2019-05-23 71.86 74.88 71.75 72.56 798946.39
2019-05-22 70.1 72.37 67.78 71.86 1114384.79
2019-05-21 74.88 75.52 69.25 70.1 1344352.35
2019-05-20 76.42 76.85 73.85 74.88 1109726.97
2019-05-19 77.94 78.18 72.38 76.42 2163849.25
2019-05-18 71.89 78.78 71.75 77.94 1551782.18
2019-05-17 73.76 74.56 70.54 71.89 655770.56
2019-05-16 74.87 75.76 66.57 73.76 3864134.14
2019-05-15 76.87 81.82 71.35 74.87 4856467.5
2019-05-14 67.67 77.35 67.61 76.87 3256114.89
2019-05-13 63.49 68.09 62.87 67.67 2919535.39
2019-05-12 60.57 66.27 60.12 63.49 1969526.27
2019-05-11 63.66 64.82 59.17 60.57 1902361.23
2019-05-10 57.99 65.54 57.15 63.66 2353809.27
2019-05-09 57.23 58.76 56.4 57.99 602769.63
2019-05-08 58.9 59.83 56.23 57.23 749748.39
2019-05-07 58.16 59.72 57.04 58.9 603922.35
2019-05-06 61.23 63.1 58.08 58.16 1012593.37
2019-05-05 61.66 63.53 58.94 61.23 1390637.62
2019-05-04 62.46 63.58 59.15 61.66 411423.16
2019-05-03 64.09 65.66 59.44 62.46 838766.34
2019-05-02 61.47 66.09 59.53 64.09 1356818.93
2019-05-01 60.98 63.11 59.38 61.47 1083461.97
2019-04-30 62.46 63.19 59.34 60.98 499946.05
2019-04-29 58.53 62.51 57.02 62.46 679770.39
2019-04-28 61.65 62.4 57.6 58.53 783401.38
2019-04-27 61.22 63.89 59.93 61.65 358479.42
2019-04-26 62.87 63.44 60.03 60.91 387188.7
2019-04-25 61.27 63.94 58.94 62.87 2425648.75
2019-04-24 65.74 66.78 59.97 61.27 820215.34
2019-04-23 67.26 67.57 62.66 65.74 935106.69
2019-04-22 69.46 71.04 67.16 67.26 690790.13
2019-04-21 68.97 70.81 66.71 69.46 795529.94
2019-04-20 69.95 70.08 67.05 68.97 722559.3
2019-04-19 70.16 70.58 69.12 69.95 241643.81
2019-04-18 71.05 71.06 69.58 70.16 467978.09
2019-04-17 70.97 72.39 70.17 71.05 1045401.19
2019-04-16 69.69 72.34 68.3 70.97 966933.77
2019-04-15 67.74 69.98 66.93 69.69 609548.67
2019-04-14 70.3 70.89 65.91 67.74 1399480.47
2019-04-13 69.85 70.86 67.67 70.3 665188.52
2019-04-12 72.01 72.03 69.25 69.85 486608.61
2019-04-11 70.27 72.66 68.31 72.01 1395321.06
2019-04-10 72.01 72.15 64.3 70.27 1466251.96
2019-04-09 71.18 74.77 70.32 72.01 2078267.95
2019-04-08 73.21 73.21 70.11 71.18 829931.31
2019-04-07 74.91 76.54 70.56 73.21 2003483.05
2019-04-06 71.39 76.37 71.17 74.91 1629277.53
2019-04-05 72.83 73.52 69.94 71.39 1724543.35
2019-04-04 67.2 72.95 67.16 72.83 2125800.52
2019-04-03 68.96 71.14 65.2 67.2 1404152.36
2019-04-02 70.41 77.8 67.02 68.96 6743003.53
2019-04-01 63.14 71.82 61.05 70.41 4974291.34
2019-03-31 59.4 64.11 58.63 63.14 2597202.65
2019-03-30 57.57 59.85 57.17 59.4 892549.76
2019-03-29 58.12 58.31 56.34 57.57 452432.71
2019-03-28 56.88 58.87 55.9 58.12 1051562.26
2019-03-27 57.59 57.63 55.58 56.88 568071.04
2019-03-26 54.82 57.83 54.68 57.59 831615.15
2019-03-25 55.46 55.62 52.92 54.82 660112.51
2019-03-24 57.83 57.88 54.46 55.46 704019.36
2019-03-23 57.36 58.65 57.02 57.83 726289.85
2019-03-22 55.86 57.5 55.39 57.36 479334.44
2019-03-21 55.87 57.03 54.87 55.86 1001770.86
2019-03-20 59.41 59.64 54.69 55.87 2274975.21
2019-03-19 57.27 62.75 55.18 59.41 3346426.08
2019-03-18 54.95 57.51 54.63 57.27 1503287.44
2019-03-17 54.4 55.7 53.63 54.95 804139.42
2019-03-16 55.12 55.45 53.26 54.4 473669.28
2019-03-15 53.57 55.61 53.06 55.12 996266.04
2019-03-14 52.64 54.02 52.17 53.57 794803.76
2019-03-13 51.89 52.97 50.97 52.64 645905.37
2019-03-12 53.78 53.95 51.19 51.89 474904.21
2019-03-11 50.24 53.78 48.82 53.78 1724374.59
2019-03-10 51.03 51.27 49.31 50.24 452528.91
2019-03-09 52.03 52.12 50.35 51.03 219753.66
2019-03-08 49.58 52.34 49.25 52.03 481682.35
2019-03-07 50.72 51.05 48.44 49.58 641380.77
2019-03-06 50.27 51.59 50 50.72 356600.3
2019-03-05 50.99 51.48 49.8 50.27 418207.91
2019-03-04 49.25 51.68 48.34 50.99 821381.47
2019-03-03 50.86 51.41 24.36 49.25 1848636.17
2019-03-02 52.21 52.44 50.47 50.86 301000.04
2019-03-01 52.47 53.36 50.45 52.21 374109.81
2019-02-28 51.31 53.21 51.31 52.47 548081.78
2019-02-27 52.77 53.35 51.06 51.31 809433.89
2019-02-26 52.94 53.47 50.67 52.77 795509.6
2019-02-25 53.16 53.48 51.82 52.94 588425.43
2019-02-24 52.07 53.74 51.78 53.16 615991.53
2019-02-23 57.43 59.81 50.63 52.07 2510607.06
2019-02-22 54.25 57.46 53.31 57.43 1442427.73
2019-02-21 53.95 56.3 53.34 54.25 769452.62
2019-02-20 55.19 56.16 53.06 53.95 909679.99
2019-02-19 54.89 56.3 53.31 55.19 756200.62
2019-02-18 55.54 57.39 54.04 54.89 1443343.22
2019-02-17 52.62 56.63 51.62 55.54 2646820.74
2019-02-16 52.33 52.84 50.74 52.62 619720.59
2019-02-15 51.19 52.6 50.57 52.33 243883.78
2019-02-14 51.79 52.32 50.7 51.19 624001.82
2019-02-13 52.66 54.12 51.02 51.79 541297.81
2019-02-12 54.35 56.27 52.29 52.66 1757517.65
2019-02-11 51.43 54.76 50.52 54.35 1372946.01
2019-02-10 50.74 52.34 48.88 51.43 924036.43
2019-02-09 50.43 51.31 49.06 50.74 602116.37
2019-02-08 50.31 51.93 49.35 50.43 720068.97
2019-02-07 46.84 53 46.12 50.31 1984310.56
2019-02-06 46.7 47.98 46.05 46.84 285582.35
2019-02-05 47.93 47.97 45.45 46.7 834329.99
2019-02-04 48.56 49.06 47.61 47.93 456659.77
2019-02-03 48.66 49.04 48.03 48.56 302594.27
2019-02-02 49.5 50.21 48.33 48.66 342930.81
2019-02-01 49.1 49.72 48.31 49.5 351115.16
2019-01-31 49.6 49.77 48.18 49.1 290572.65
2019-01-30 50.29 50.84 49.04 49.6 423557.22
2019-01-29 49.12 50.71 48.71 50.29 467092.07
2019-01-28 49.68 49.92 47.84 49.12 737548.02
2019-01-27 51.45 51.68 48.42 49.68 1654402.66
2019-01-26 52.9 53 50.84 51.45 448224.77
2019-01-25 53.15 54.67 52.57 52.9 399461.61
2019-01-24 54.09 54.7 52.5 53.15 378411.61
2019-01-23 53.04 54.54 52.2 54.09 541049.69
2019-01-22 53.04 53.86 51.85 53.04 588559.07
2019-01-21 52.5 53.69 50.62 53.04 706108.94
2019-01-20 52.85 53.75 51.86 52.5 440822.71
2019-01-19 54.72 55.2 51.75 52.85 782198.82
2019-01-18 53.61 56.26 53.61 54.72 597451.53
2019-01-17 54.6 54.89 53.02 53.61 327139.64
2019-01-16 53.46 55.05 52.94 54.6 842629.16
2019-01-15 54.18 55.46 52.87 53.46 996729.43
2019-01-14 56.95 57.06 53.2 54.18 1013506.85
2019-01-13 53.53 58.07 53.45 56.95 1171424.52
2019-01-12 56.47 57.31 53.1 53.53 1130061.56
2019-01-11 56.52 57.49 55.02 56.47 1041195.24
2019-01-10 55.24 60.2 54.76 56.52 4926906.68
2019-01-09 61.26 62.3 53.18 55.24 2160545.3
2019-01-08 60.61 63.22 59.75 61.26 1483681.47
2019-01-07 61.4 63.23 59.65 60.61 1388677.74
2019-01-06 62.76 63.35 60.16 61.4 845592.22
2019-01-05 58.45 64.41 57.86 62.76 2581173.57
2019-01-04 59.7 61.69 58.35 58.45 920295.14
2019-01-03 59.49 60.25 57.66 59.7 727558.86
2019-01-02 62.29 63 57.34 59.49 1165849.88
2019-01-01 59.84 63.67 58.31 62.29 1321869.47
2018-12-31 56.13 60.3 55.42 59.84 1442768.86
2018-12-30 60.68 61.42 56.12 56.13 1535632.51
2018-12-29 60.78 62.22 59.54 60.68 1191911.49
2018-12-28 63.45 64.49 59.9 60.78 1662637.44
2018-12-27 56.76 64.2 55.76 63.45 1711673.99
2018-12-26 61.78 62.48 55.87 56.76 1183452.21
2018-12-25 62.41 64.03 59.17 61.78 1256449.18
2018-12-24 69.02 69.02 60.32 62.41 1756253.01
2018-12-23 66.15 73.23 66.04 69.02 2552096.2
2018-12-22 64.68 69.08 64.55 66.15 1568524.12
2018-12-21 62.27 64.8 61.03 64.68 866071.37
2018-12-20 66.5 67.22 60.65 62.27 2338163.47
2018-12-19 57.92 66.75 56.41 66.5 2955144.85
2018-12-18 59.45 62.8 57.01 57.92 3627738.29
2018-12-17 57.2 59.48 54.52 59.45 1547060.29
2018-12-16 51.61 58.91 51.28 57.2 2149073.68
2018-12-15 50.56 54.23 50.28 51.61 1449096.23
2018-12-14 49.43 51.27 48.57 50.56 636450.44
2018-12-13 51.66 52.76 48.66 49.43 1220020.92
2018-12-12 55.53 55.65 50.74 51.66 1945920.45
2018-12-11 53.99 58.51 53.39 55.53 1470924.4
2018-12-10 56.69 57.28 53.02 53.99 1346410.24
2018-12-09 60.82 62.31 55.53 56.69 1713604.77
2018-12-08 57.57 63.29 57.23 60.82 1897762.69
2018-12-07 59.84 63.17 53.86 57.57 2779688.1
2018-12-06 58.15 60.19 50.19 59.84 4257484.77
2018-12-05 66.04 68.74 57.31 58.15 4341880.26
2018-12-04 74.66 74.91 65.13 66.04 4679917.75
2018-12-03 70.95 79.04 69.38 74.66 2571257.58
2018-12-02 79.81 80.22 68.8 70.95 2688095.25
2018-12-01 80.76 82.98 77.02 79.81 2293885.88
2018-11-30 81.05 86.42 78.33 80.76 2996848.35
2018-11-29 88.28 90.52 76.55 81.05 7059750.67
2018-11-28 80.15 96.62 77.28 88.28 11225355.65
2018-11-27 73.21 84.98 73.21 80.15 7330263.01
2018-11-26 66.88 74.76 63.6 73.21 4459432.09
2018-11-25 71 74.12 62.15 66.88 4019941.45
2018-11-24 67.37 73.25 60.36 71 5069633.09
2018-11-23 78.15 80.57 64.3 67.37 3804549.98
2018-11-22 77.6 78.95 74.84 78.15 2727966.14
2018-11-21 86.08 86.74 77.38 77.6 2420087.91
2018-11-20 85.09 89.2 80.03 86.08 2827960.3
2018-11-19 98.36 101.6 79.52 85.09 7449322.87
2018-11-18 114.39 114.39 95.21 98.36 6072154.26
2018-11-17 112.66 117.5 110.52 114.39 2586389.68
2018-11-16 109.32 113.03 105.68 112.66 1147840.31
2018-11-15 111.98 113.29 107.58 109.32 1939185.87
2018-11-14 111.68 113.27 99.9 111.98 4438281.99
2018-11-13 128.14 131.42 104.99 111.68 10778194.47
2018-11-12 135.05 137.65 127.76 128.14 4069667.63
2018-11-11 130.38 138.13 124.69 135.05 5569826.91
2018-11-10 130.45 132.41 128 130.38 1490284.1
2018-11-09 134.83 139.01 130.22 130.45 2836552.72
2018-11-08 136.79 139.06 132.17 134.83 3616968.09
2018-11-07 130.01 139.02 127.67 136.79 5782039.65
2018-11-06 131.53 133.43 126.89 130.01 2968885.26
2018-11-05 122.75 131.54 121.84 131.53 5345163.26
2018-11-04 122.8 123.32 119.29 122.75 2092093.47
2018-11-03 117.56 123.17 116.47 122.8 1854928.64
2018-11-02 118.89 119.98 115.87 117.56 702134.13
2018-11-01 116.92 119.48 116.54 118.89 1254222.58
2018-10-31 116.33 117.62 114.89 116.92 1010131.33
2018-10-30 115.33 116.8 113.07 116.33 1749007.61
2018-10-29 116.86 116.96 115.02 115.33 1350403.87
2018-10-28 123.71 124.06 114.29 116.86 2054412.92
2018-10-27 120.06 123.81 119.61 123.71 1071611.57
2018-10-26 122 123.26 119.79 120.06 658320.51
2018-10-25 125.34 126.42 117.76 122 3050508.11
2018-10-24 125.41 130.36 125.07 125.34 3033754.15
2018-10-23 121.36 126.86 120.45 125.41 1580687.56
2018-10-22 123.45 124.62 119.05 121.36 1336669.57
2018-10-21 125.79 127.04 121.62 123.45 1805945.07
2018-10-20 126.52 128.4 125.46 125.79 1483825.5
2018-10-19 121.49 127.74 120.29 126.52 2249572.33
2018-10-18 119.46 122.14 117.4 121.49 1046428.87
2018-10-17 121.38 125.22 117.9 119.46 2875772.9
2018-10-16 116.72 123.24 114.04 121.38 3026783
2018-10-15 113.25 116.94 111.69 116.72 1505077.65
2018-10-14 109.5 124.51 108.02 113.25 8644268.6
2018-10-13 111.52 112.81 109.23 109.5 849719.44
2018-10-12 110.62 112.71 109.58 111.52 1229941.23
2018-10-11 109.06 111.77 107.94 110.62 2085108.49
2018-10-10 124.71 124.97 109.06 109.06 3266178.96
2018-10-09 125.95 126.01 123.69 124.71 1289272.95
2018-10-08 126.58 129.94 125.45 125.95 1676550.84
2018-10-07 125.08 128.03 124.43 126.58 1662471.99
2018-10-06 124.97 125.61 123.26 125.13 652967.37
2018-10-05 127.8 127.87 124.37 124.97 1462337.03
2018-10-04 123.54 131.41 123.2 127.8 2496279.7
2018-10-03 122.13 125.79 121.51 123.54 1355276.65
2018-10-02 125.88 125.88 120.54 122.13 2257710.94
2018-10-01 126.54 127.78 124.57 125.88 1971134.66
2018-09-30 129.97 133.14 126.03 126.54 2030563.54
2018-09-29 133.21 134.88 127.1 129.97 2371352.93
2018-09-28 135.27 135.81 130.83 133.21 2104342.84
2018-09-27 143.14 144.21 132.96 135.27 4191848.43
2018-09-26 132.7 145.55 132.47 143.14 5160412.46
2018-09-25 135.65 143.93 128.83 132.73 5689555.66
2018-09-24 137.76 137.76 125.5 135.65 6782558
2018-09-23 130.37 146.99 124.8 137.76 11705518.2
2018-09-22 123.93 135.24 123.02 130.37 3526037.89
2018-09-21 126.28 128.8 121.06 123.93 1915055.99
2018-09-20 119.76 128.9 117.07 126.28 4625124.64
2018-09-19 113.1 121.03 112.22 119.76 1853840.24
2018-09-18 111.77 115.27 109.44 113.1 2060030.13
2018-09-17 107.91 114.19 106.25 111.77 2269792.99
2018-09-16 119.14 120.43 106.33 107.91 2400009.07
2018-09-15 120.32 120.75 115.6 119.14 1244072.39
2018-09-14 118.75 128.8 117.18 120.32 2302027.59
2018-09-13 118.12 123.84 113.73 118.75 2968731.06
2018-09-12 111.54 119.93 110.91 118.12 3495990.67
2018-09-11 111.64 111.91 98.42 111.54 3602770.19
2018-09-10 119.08 120.03 108.61 111.64 3503036.24
2018-09-09 119.82 122.68 115.95 119.08 2684059.71
2018-09-08 120.65 125.53 116.92 119.82 2752688.3
2018-09-07 125.33 134.11 120.08 120.65 1851905.92
2018-09-06 131.27 133.25 124.82 125.33 1755501.3
2018-09-05 130.87 131.95 120.95 131.27 3934743.9
2018-09-04 156.11 158.97 130.39 130.87 6442504.35
2018-09-03 156.73 159.21 154.95 156.11 3424301.67
2018-09-02 155.71 161.3 149.92 156.73 2971208.04
2018-09-01 157.99 158.23 150.92 155.71 2157789.01
2018-08-31 149.59 161.14 148.77 157.99 3513898.19
2018-08-30 151.18 151.89 141.74 149.59 3948913.24
2018-08-29 152.86 153.42 144.72 151.18 3128539.86
2018-08-28 153.99 155.64 147.7 152.86 2317366.57
2018-08-27 151.52 156.44 146.81 153.99 4241324.63
2018-08-26 134.62 157.01 134.05 151.52 9197805.56
2018-08-25 138.61 139.09 134.2 134.62 987789
2018-08-24 141.11 142.95 135.72 138.61 2545028.64
2018-08-23 132.58 141.53 129.99 141.11 2225656.01
2018-08-22 127.55 133.34 127.2 132.58 1565050.4
2018-08-21 134.47 145.43 124.24 127.55 3813478.48
2018-08-20 129.52 135.56 127.89 134.47 2108293.61
2018-08-19 141.57 143.96 129.07 129.52 2170728.87
2018-08-18 141.8 145.73 138.56 141.57 1881622.73
2018-08-17 151.64 153.78 140.22 141.8 2028662.94
2018-08-16 140.32 151.73 140.11 151.64 3159990.22
2018-08-15 135.03 142.49 134.06 140.32 3108752.52
2018-08-14 133.17 144.31 131.5 135.03 5687624.32
2018-08-13 142.61 142.71 119.78 133.17 11183256.41
2018-08-12 157.17 162.78 142.61 142.61 3212548.23
2018-08-11 155.76 163.5 153.99 157.17 1915012.5
2018-08-10 160.28 162.03 152.04 155.76 2849826.61
2018-08-09 174.77 175.08 156.95 160.28 4549642.62
2018-08-08 160.76 176.38 157.29 174.81 4373839.36
2018-08-07 175.94 175.94 156.52 160.76 10871073.06
2018-08-06 180.8 191.73 174.38 175.94 11854468.08
2018-08-05 179.83 186.1 175.58 180.8 13527257.91
2018-08-04 174.12 180.89 171.03 179.83 3148917.42
2018-08-03 186.99 189.54 173.08 174.12 3014769.11
2018-08-02 186.18 189.43 175.89 186.99 12598770.53
2018-08-01 197.23 201.22 184.62 186.18 4697574.67
2018-07-31 209.69 211.39 193.19 197.23 8428071.48
2018-07-30 214.35 214.49 195.4 209.73 11314860.11
2018-07-29 217.64 222.13 201.33 214.35 8693209.48
2018-07-28 222.85 226.95 214.34 217.64 4675082.55
2018-07-27 221.28 222.98 217.48 222.85 2947167.86
2018-07-26 221.65 224.82 211.37 221.28 6756761.41
2018-07-25 222.55 231.03 218.19 221.65 11655697.08
2018-07-24 223.76 226.67 210.13 222.55 8179363.47
2018-07-23 190.21 225.74 189.78 223.74 15979541.61
2018-07-22 189.69 207.76 187.98 190.21 12345540.98
2018-07-21 188.11 196.41 181.15 189.69 6959825.33
2018-07-20 183.18 192.98 177.59 188.11 3612780.61
2018-07-19 200.61 200.77 175.76 183.18 10782376.48
2018-07-18 209.03 214.59 198.4 200.61 6000275.89
2018-07-17 209.87 227.51 200.31 209.03 14706282.02
2018-07-16 188.68 212.7 180.96 209.87 14637023.41
2018-07-15 174.14 189.82 171.1 188.68 9897030.69
2018-07-14 173.21 178.94 171.75 174.14 5185511.88
2018-07-13 176.03 178.95 170.27 173.22 7359909.29
2018-07-12 154.58 195.94 153.9 176.03 15053609.62
2018-07-11 158.05 158.05 150.56 154.58 2392871.86
2018-07-10 159.32 162.54 155.26 158.05 2720200.89
2018-07-09 167.19 168.39 157.93 159.32 2503072.86
2018-07-08 173.24 173.99 166.53 167.19 1999267.09
2018-07-07 174.92 177.13 172.81 173.24 1925831.74
2018-07-06 175.13 176.27 168.6 174.92 1982919.49
2018-07-05 174.92 177.53 164.87 175.13 2760790.48
2018-07-04 181.82 186.36 171.87 174.92 1927257.96
2018-07-03 178.77 186.44 175.12 181.82 2320155.11
2018-07-02 184.11 196.7 177.73 178.77 3563856.05
2018-07-01 169.86 205.88 164.7 184.11 4338926.91
2018-06-30 170.64 173.45 168.14 169.83 1297609.34
2018-06-29 162.92 175.66 162.91 170.64 3059665.04
2018-06-28 154.24 164.54 151.21 162.93 2218711.62
2018-06-27 168.12 168.15 152.64 154.24 1970422.61
2018-06-26 161.17 169.49 158.38 168.12 2192031.77
2018-06-25 176.23 176.96 160.66 161.17 2591569.7
2018-06-24 166.22 181.23 163.52 176.23 4375208.55

ZCash Historical Data